DefiPulse Index Historical Data

DPI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 62.5
-0.57%
$ 6.48 million $ 37,143
Jan 1, 5 PM $ 63.22
+6.56%
$ 6.55 million $ 37,868
Jan 1, 4 PM $ 59.33
-0.02%
$ 6.15 million $ 185
Jan 1, 3 PM $ 59.02
-5.69%
$ 6.12 million $ 185
Jan 1, 2 PM $ 62.45
+7.02%
$ 6.47 million $ 37,528
Jan 1, 1 PM $ 58.36
+0.04%
$ 6.05 million $ 200
Jan 1, 12 PM $ 58.34
+0.01%
$ 6.05 million $ 200
Jan 1, 11 AM $ 58.32
+5.22%
$ 6.05 million $ 200
Jan 1, 10 AM $ 55.56
+1.11%
$ 5.76 million $ 37,078
Jan 1, 9 AM $ 54.99
-0.59%
$ 5.7 million $ 36,441
Jan 1, 8 AM $ 55.29
-4.97%
$ 5.73 million $ 36,357
Jan 1, 7 AM $ 58.19
-4.92%
$ 6.03 million $ 200
Jan 1, 6 AM $ 61.21
-0.22%
$ 6.35 million $ 36,430
Jan 1, 5 AM $ 61.48
+0.15%
$ 6.37 million $ 36,534
Jan 1, 4 AM $ 61.39
-0.53%
$ 6.36 million $ 36,085
Jan 1, 3 AM $ 61.41
+4.22%
$ 6.37 million $ 36,567
Jan 1, 2 AM $ 58.95
+7.19%
$ 6.11 million $ 100
Jan 1, 1 AM $ 55.41
+0.52%
$ 5.74 million $ 36,580
Jan 1, 12 AM $ 55.12
-6.21%
$ 5.71 million $ 36,646
Dec 31, 11 PM $ 58.78
-0.31%
$ 6.09 million $ 103
Dec 31, 10 PM $ 58.98
+0.02%
$ 6.11 million $ 73
Dec 31, 9 PM $ 62.21
+0.75%
$ 6.45 million $ 38,169
Dec 31, 8 PM $ 61.54
+4.55%
$ 6.38 million $ 37,781
Dec 31, 7 PM $ 58.89
-0.01%
$ 6.11 million $ 92
Dec 31, 6 PM $ 58.94
+0.01%
$ 6.11 million $ 89
Dec 31, 5 PM $ 62.45
-0.82%
$ 6.47 million $ 37,536
Dec 31, 4 PM $ 62.65
-1.72%
$ 6.5 million $ 38,011
Dec 31, 3 PM $ 63.79
-0.79%
$ 6.61 million $ 37,776
Dec 31, 2 PM $ 64.11
+4.83%
$ 6.65 million $ 38,209
Dec 31, 1 PM $ 61.15
-0.01%
$ 6.34 million $ 44
Dec 31, 12 PM $ 61.2
-0.04%
$ 6.34 million $ 58
Dec 31, 11 AM $ 63.97
+0.71%
$ 6.63 million $ 37,206
Dec 31, 10 AM $ 63.55
-0.13%
$ 6.59 million $ 36,880
Dec 31, 9 AM $ 63.37
-0.05%
$ 6.57 million $ 36,966
Dec 31, 8 AM $ 62.95
-1.37%
$ 6.53 million $ 37,306
Dec 31, 7 AM $ 64.22
+0.59%
$ 6.66 million $ 37,079
Dec 31, 6 AM $ 63.84
-0.20%
$ 6.62 million $ 37,638
Dec 31, 5 AM $ 64
+0.42%
$ 6.63 million $ 37,526
Dec 31, 4 AM $ 63.66
+0.03%
$ 6.6 million $ 37,824
Dec 31, 3 AM $ 63.31
-0.97%
$ 6.56 million $ 37,724
Dec 31, 2 AM $ 64.16
+0.93%
$ 6.65 million $ 36,795
Dec 31, 1 AM $ 63.66
+0.32%
$ 6.6 million $ 37,143
Dec 31, 12 AM $ 60.23
+1.78%
$ 6.24 million $ 36,791
Dec 30, 11 PM $ 59.17
-1.75%
$ 6.13 million $ 153
Dec 30, 10 PM $ 60.26
+0.16%
$ 6.25 million $ 30
Dec 30, 9 PM $ 62.01
-3.01%
$ 6.43 million $ 30
Dec 30, 8 PM $ 64.27
-0.41%
$ 6.66 million $ 36,073
Dec 30, 7 PM $ 64.51
+0.49%
$ 6.69 million $ 36,640
Dec 30, 6 PM $ 64.25
-0.04%
$ 6.66 million $ 36,318
Dec 30, 5 PM $ 64.28
-0.54%
$ 6.66 million $ 36,593