Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2 AM $32.85
-0.43%
$3.39 million $17,766
Jun 28, 1 AM $32.91
-0.63%
$3.4 million $17,650
Jun 28, 12 AM $33.3
+1.46%
$3.44 million $17,705
Jun 27, 11 PM $32.92
-0.22%
$3.4 million $17,484
Jun 27, 10 PM $37.23
-0.01%
$3.84 million $17,716
Jun 27, 9 PM $37.43
+0.84%
$3.86 million $17,905
Jun 27, 7 PM $37.45
-1.23%
$3.86 million $18,028
Jun 27, 6 PM $38.04
+0.61%
$3.92 million $17,974
Jun 27, 5 PM $37.92
-0.39%
$3.91 million $18,033
Jun 27, 4 PM $38.17
+0.52%
$3.94 million $18,109
Jun 27, 3 PM $37.82
+0.51%
$3.9 million $18,017
Jun 27, 2 PM $33.7
+0.08%
$3.48 million $17,852
Jun 27, 12 PM $37.38
-0.32%
$3.86 million $17,486
Jun 27, 11 AM $37.54
+0.05%
$3.87 million $17,443
Jun 27, 10 AM $34.67
+3.57%
$3.58 million $46
Jun 27, 9 AM $33.28
-3.04%
$3.43 million $17,924
Jun 27, 8 AM $37.51
-0.11%
$3.87 million $17,783
Jun 27, 7 AM $37.55
-0.37%
$3.87 million $17,849
Jun 27, 5 AM $33.54
+0.01%
$3.46 million $17,784
Jun 27, 4 AM $33.58
-0.35%
$3.46 million $17,893
Jun 27, 3 AM $37.37
-0.79%
$3.86 million $17,863
Jun 27, 2 AM $37.47
+0.58%
$3.87 million $18,242
Jun 27, 1 AM $33.46
+0.24%
$3.45 million $18,758
Jun 27, 12 AM $33.38
+0.54%
$3.44 million $18,711
Jun 26, 11 PM $37.46
-0.57%
$3.87 million $19,094
Jun 26, 10 PM $37.59
-0.12%
$3.88 million $19,084
Jun 26, 9 PM $33.73
+1.13%
$3.48 million $18,950
Jun 26, 8 PM $33.35
-0.05%
$3.44 million $19,090
Jun 26, 7 PM $33.46
+0.21%
$3.45 million $19,637
Jun 26, 6 PM $33.39
-0.39%
$3.45 million $19,422
Jun 26, 5 PM $33.15
+0.26%
$3.42 million $19,571
Jun 26, 4 PM $33.06
-9.60%
$3.41 million $19,518
Jun 26, 3 PM $36.6
+1.49%
$3.78 million $19,810
Jun 26, 2 PM $36.3
+12.86%
$3.74 million $19,888
Jun 26, 1 PM $32.03
+1.08%
$3.3 million $19,655
Jun 26, 12 PM $31.73
-0.44%
$3.27 million $19,439
Jun 26, 11 AM $32
+0.37%
$3.3 million $19,961
Jun 26, 10 AM $32
+0.42%
$3.3 million $19,656
Jun 26, 9 AM $31.86
-1.15%
$3.29 million $19,499
Jun 26, 8 AM $32.36
-0.92%
$3.34 million $19,779
Jun 26, 7 AM $32.68
+1.05%
$3.37 million $20,094
Jun 26, 6 AM $32.25
+1.95%
$3.33 million $19,959
Jun 26, 5 AM $31.85
-10.33%
$3.29 million $20,109
Jun 26, 3 AM $35.03
+0.00%
$3.61 million $19,217
Jun 26, 2 AM $35.06
-0.85%
$3.62 million $19,176
Jun 26, 1 AM $35.49
-0.51%
$3.66 million $19,364
Jun 25, 11 PM $36.06
+0.92%
$3.72 million $19,212
Jun 25, 10 PM $35.94
-0.13%
$3.71 million $19,001
Jun 25, 9 PM $35.84
+0.38%
$3.7 million $19,084
Jun 25, 8 PM $35.54
-0.31%
$3.67 million $19,025