DefiPulse Index Historical Data

DPI Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 64.49
+3.19%
$ 6.69 million $ 36,442
Dec 30, 3 PM $ 58.14
+0.84%
$ 6.03 million $ 37,208
Dec 30, 2 PM $ 57.39
-0.43%
$ 5.95 million $ 36,897
Dec 30, 1 PM $ 57.53
-0.06%
$ 5.96 million $ 37,167
Dec 30, 12 PM $ 57.88
-6.47%
$ 6 million $ 37,192
Dec 30, 11 AM $ 61.91
-4.34%
$ 6.42 million $ 75
Dec 30, 10 AM $ 65.19
-0.60%
$ 6.76 million $ 37,519
Dec 30, 9 AM $ 64.85
-1.15%
$ 6.72 million $ 37,136
Dec 30, 8 AM $ 65.54
+0.99%
$ 6.77 million $ 35,962
Dec 30, 7 AM $ 64.61
-0.23%
$ 6.7 million $ 35,693
Dec 30, 6 AM $ 64.46
+0.26%
$ 6.68 million $ 35,401
Dec 30, 5 AM $ 64.08
-0.92%
$ 6.64 million $ 34,978
Dec 30, 4 AM $ 64.7
+6.60%
$ 6.71 million $ 33,983
Dec 30, 3 AM $ 60.65
+7.00%
$ 6.29 million $ 95
Dec 30, 2 AM $ 57.25
-0.19%
$ 5.93 million $ 34,186
Dec 30, 1 AM $ 57.59
-5.09%
$ 5.97 million $ 34,142
Dec 30, 12 AM $ 60.68
-0.23%
$ 6.29 million $ 96
Dec 29, 11 PM $ 60.83
-5.22%
$ 6.31 million $ 96
Dec 29, 10 PM $ 63.92
-0.71%
$ 6.63 million $ 34,031
Dec 29, 9 PM $ 63.98
-0.38%
$ 6.63 million $ 33,515
Dec 29, 8 PM $ 63.93
-0.37%
$ 6.63 million $ 33,958
Dec 29, 7 PM $ 64.55
+13.09%
$ 6.69 million $ 33,870
Dec 29, 6 PM $ 57.08
-0.88%
$ 5.92 million $ 33,884
Dec 29, 5 PM $ 57.56
-0.59%
$ 5.97 million $ 33,767
Dec 29, 4 PM $ 57.94
+0.98%
$ 6.01 million $ 33,623
Dec 29, 3 PM $ 57.7
-0.42%
$ 5.98 million $ 33,654
Dec 29, 2 PM $ 58.39
-4.58%
$ 6.05 million $ 33,563
Dec 29, 1 PM $ 65.08
+0.30%
$ 6.75 million $ 33,347
Dec 29, 12 PM $ 64.88
-0.16%
$ 6.73 million $ 33,251
Dec 29, 11 AM $ 65.18
-0.28%
$ 6.76 million $ 33,543
Dec 29, 10 AM $ 65.24
-0.94%
$ 6.76 million $ 33,767
Dec 29, 9 AM $ 62.4
+4.23%
$ 6.47 million $ 33,635
Dec 29, 8 AM $ 59.88
-7.07%
$ 6.26 million $ 34,939
Dec 29, 7 AM $ 64.42
-0.31%
$ 6.74 million $ 23
Dec 29, 6 AM $ 64.68
+0.05%
$ 6.77 million $ 34
Dec 29, 5 AM $ 68.19
+0.75%
$ 7.13 million $ 35,292
Dec 29, 4 AM $ 67.71
-0.41%
$ 7.08 million $ 35,779
Dec 29, 3 AM $ 68.25
+14.12%
$ 7.14 million $ 35,214
Dec 29, 2 AM $ 59.81
-5.89%
$ 6.26 million $ 35,067
Dec 29, 1 AM $ 63.33
-5.15%
$ 6.63 million $ 45
Dec 29, 12 AM $ 66.82
+1.61%
$ 6.99 million $ 33,337
Dec 28, 11 PM $ 65.5
+3.72%
$ 6.85 million $ 33,016
Dec 28, 10 PM $ 63.02
+0.03%
$ 6.59 million $ 45
Dec 28, 9 PM $ 62.99
-4.11%
$ 6.59 million $ 45
Dec 28, 8 PM $ 65.73
+0.53%
$ 6.88 million $ 32,003
Dec 28, 7 PM $ 65.79
+4.31%
$ 6.88 million $ 32,350
Dec 28, 6 PM $ 63.08
-0.17%
$ 6.6 million $ 45
Dec 28, 5 PM $ 63.2
+0.03%
$ 6.61 million $ 45
Dec 28, 4 PM $ 63.18
-0.13%
$ 6.61 million $ 45
Dec 28, 3 PM $ 63.27
+0.21%
$ 6.62 million $ 45