Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 8 PM $35.54
-0.31%
$3.67 million $19,025
Jun 25, 7 PM $35.59
+2.14%
$3.67 million $18,632
Jun 25, 6 PM $34.81
-2.27%
$3.59 million $18,451
Jun 25, 5 PM $35.57
+0.91%
$3.67 million $18,392
Jun 25, 4 PM $35.22
+12.35%
$3.63 million $18,551
Jun 25, 3 PM $31.27
+0.33%
$3.23 million $18,604
Jun 25, 2 PM $31.43
-8.69%
$3.24 million $18,737
Jun 25, 1 PM $34.43
-5.40%
$3.55 million $18,940
Jun 25, 12 PM $36.39
-0.34%
$3.75 million $20,024
Jun 25, 9 AM $36.88
-0.08%
$3.81 million $19,799
Jun 25, 8 AM $36.93
-0.64%
$3.81 million $19,680
Jun 25, 5 AM $37.24
+1.00%
$3.84 million $18,797
Jun 25, 4 AM $36.76
+0.86%
$3.79 million $18,828
Jun 25, 3 AM $36.62
+1.92%
$3.78 million $18,606
Jun 25, 2 AM $35.74
-0.45%
$3.69 million $18,286
Jun 25, 1 AM $35.83
-1.09%
$3.7 million $17,995
Jun 25, 12 AM $36.2
+1.14%
$3.74 million $18,182
Jun 24, 11 PM $35.68
+0.51%
$3.68 million $18,139
Jun 24, 10 PM $35.53
+0.11%
$3.67 million $17,956
Jun 24, 9 PM $35.45
+0.36%
$3.66 million $17,690
Jun 24, 8 PM $35.19
+1.30%
$3.63 million $17,704
Jun 24, 7 PM $34.7
-0.23%
$3.58 million $17,457
Jun 24, 6 PM $34.74
+2.29%
$3.58 million $17,621
Jun 24, 5 PM $33.99
-1.52%
$3.51 million $17,561
Jun 24, 4 PM $34.48
-1.23%
$3.56 million $17,364
Jun 24, 3 PM $35.11
-0.11%
$3.62 million $17,653
Jun 24, 2 PM $31.71
+0.98%
$3.27 million $17,770
Jun 24, 1 PM $31.82
-1.22%
$3.28 million $17,404
Jun 24, 10 AM $35.29
+0.00%
$3.64 million $18,068
Jun 24, 8 AM $32.4
-0.03%
$3.34 million $17,893
Jun 24, 7 AM $32.3
+0.19%
$3.33 million $17,998
Jun 24, 6 AM $32.1
-0.38%
$3.31 million $17,940
Jun 24, 5 AM $32.21
+0.52%
$3.32 million $18,456
Jun 24, 4 AM $32.1
+0.96%
$3.31 million $18,172
Jun 24, 3 AM $31.99
+0.89%
$3.3 million $18,225
Jun 24, 12 AM $32.16
+0.36%
$3.32 million $18,418
Jun 23, 11 PM $32.15
+1.14%
$3.32 million $18,479
Jun 23, 10 PM $31.78
+0.16%
$3.28 million $18,362
Jun 23, 9 PM $31.74
-0.62%
$3.27 million $18,653
Jun 23, 8 PM $31.85
-0.17%
$3.29 million $18,745
Jun 23, 6 PM $31.58
+0.20%
$3.26 million $18,416
Jun 23, 5 PM $31.81
+0.67%
$3.28 million $18,587
Jun 23, 4 PM $31.57
-0.03%
$3.26 million $18,773
Jun 23, 3 PM $31.75
-0.99%
$3.28 million $18,598
Jun 23, 2 PM $32.03
+1.01%
$3.31 million $18,240
Jun 23, 1 PM $31.64
-1.01%
$3.26 million $18,497
Jun 23, 12 PM $31.99
+0.83%
$3.3 million $18,446
Jun 23, 9 AM $31.85
+0.98%
$3.29 million $18,335
Jun 23, 8 AM $31.81
-1.81%
$3.28 million $18,546
Jun 23, 7 AM $36.52
-0.35%
$3.77 million $19,235