DefiPulse Index Historical Data

DPI Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 63.27
+0.21%
$ 6.62 million $ 45
Dec 28, 2 PM $ 63.1
+0.05%
$ 6.6 million $ 25
Dec 28, 1 PM $ 66.86
+0.76%
$ 7 million $ 33,149
Dec 28, 12 PM $ 66.08
-0.69%
$ 6.91 million $ 32,482
Dec 28, 11 AM $ 66.53
+0.15%
$ 6.96 million $ 32,319
Dec 28, 10 AM $ 66.41
+5.46%
$ 6.95 million $ 32,128
Dec 28, 9 AM $ 58.96
-0.21%
$ 6.17 million $ 32,136
Dec 28, 8 AM $ 58.79
+0.67%
$ 6.15 million $ 32,034
Dec 28, 7 AM $ 58.4
-0.25%
$ 6.11 million $ 32,500
Dec 28, 6 AM $ 58.55
-6.41%
$ 6.13 million $ 32,215
Dec 28, 5 AM $ 62.55
-0.08%
$ 6.54 million $ 49
Dec 28, 1 AM $ 66.02
+0.54%
$ 6.91 million $ 32,558
Dec 28, 12 AM $ 65.64
-0.24%
$ 6.87 million $ 33,249
Dec 27, 11 PM $ 65.83
+0.59%
$ 6.89 million $ 33,570
Dec 27, 10 PM $ 65.72
+0.64%
$ 6.88 million $ 33,322
Dec 27, 9 PM $ 65.34
+0.18%
$ 6.84 million $ 33,658
Dec 27, 8 PM $ 65.4
+0.69%
$ 6.84 million $ 34,138
Dec 27, 7 PM $ 64.82
+4.57%
$ 6.78 million $ 34,050
Dec 27, 6 PM $ 62.01
+0.00%
$ 6.49 million $ 37
Dec 27, 5 PM $ 61.98
-0.02%
$ 6.48 million $ 37
Dec 27, 4 PM $ 61.98
+0.22%
$ 6.48 million $ 37
Dec 27, 3 PM $ 61.83
-4.92%
$ 6.47 million $ 54
Dec 27, 2 PM $ 64.64
+4.60%
$ 6.76 million $ 33,873
Dec 27, 1 PM $ 61.77
-0.09%
$ 6.46 million $ 55
Dec 27, 12 PM $ 61.82
+0.03%
$ 6.47 million $ 55
Dec 27, 11 AM $ 64.81
-0.52%
$ 6.78 million $ 35,029
Dec 27, 10 AM $ 65.14
+5.30%
$ 6.82 million $ 35,647
Dec 27, 9 AM $ 61.54
-0.51%
$ 6.44 million $ 160
Dec 27, 8 AM $ 61.87
+0.03%
$ 6.47 million $ 123
Dec 27, 7 AM $ 61.86
+0.03%
$ 6.47 million $ 122
Dec 27, 5 AM $ 57.92
-6.30%
$ 6.06 million $ 35,404
Dec 27, 4 AM $ 61.81
-0.03%
$ 6.47 million $ 120
Dec 27, 3 AM $ 61.79
-4.43%
$ 6.46 million $ 120
Dec 27, 2 AM $ 64.64
-0.57%
$ 6.76 million $ 37,321
Dec 27, 1 AM $ 64.98
+12.15%
$ 6.8 million $ 36,805
Dec 27, 12 AM $ 58.35
-5.55%
$ 6.11 million $ 36,602
Dec 26, 11 PM $ 61.82
+0.03%
$ 6.47 million $ 18
Dec 26, 10 PM $ 61.83
-0.06%
$ 6.47 million $ 18
Dec 26, 9 PM $ 61.86
-4.97%
$ 6.47 million $ 26
Dec 26, 8 PM $ 65.52
+6.07%
$ 6.86 million $ 35,884
Dec 26, 7 PM $ 61.71
+7.12%
$ 6.46 million $ 26
Dec 26, 6 PM $ 57.61
-0.34%
$ 6.03 million $ 35,825
Dec 26, 5 PM $ 57.91
-9.88%
$ 6.06 million $ 35,709
Dec 26, 4 PM $ 64.23
-0.25%
$ 6.72 million $ 35,623
Dec 26, 3 PM $ 64.44
-0.08%
$ 6.74 million $ 35,783
Dec 26, 2 PM $ 64.94
-1.27%
$ 6.79 million $ 36,590
Dec 26, 1 PM $ 66.03
+4.66%
$ 6.91 million $ 37,168
Dec 26, 12 PM $ 63.06
+0.05%
$ 6.6 million $ 138
Dec 26, 11 AM $ 63.05
-4.12%
$ 6.6 million $ 138
Dec 26, 10 AM $ 65.79
+6.01%
$ 6.88 million $ 36,456