Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiPulse Index Historical Data

DPI Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 7 AM $36.52
-0.35%
$3.77 million $19,235
Jun 23, 6 AM $36.85
-0.42%
$3.8 million $19,709
Jun 23, 5 AM $37.04
+0.10%
$3.82 million $19,864
Jun 23, 3 AM $33.27
+0.23%
$3.43 million $20,562
Jun 23, 2 AM $33.11
-0.03%
$3.42 million $20,598
Jun 23, 1 AM $32.98
-0.94%
$3.4 million $20,957
Jun 23, 12 AM $33.28
-0.23%
$3.43 million $20,830
Jun 22, 11 PM $33.33
+1.17%
$3.44 million $20,843
Jun 22, 10 PM $33.04
-5.66%
$3.41 million $20,873
Jun 22, 9 PM $37.57
+0.09%
$3.88 million $20,920
Jun 22, 8 PM $37.44
-1.24%
$3.86 million $20,814
Jun 22, 7 PM $37.9
-0.18%
$3.91 million $21,386
Jun 22, 3 PM $38.33
+0.00%
$3.96 million $21,868
Jun 22, 2 PM $38.44
+0.18%
$3.97 million $21,859
Jun 22, 1 PM $38.5
+0.43%
$3.97 million $21,827
Jun 22, 12 PM $38.33
-0.44%
$3.95 million $21,437
Jun 22, 11 AM $38.16
-0.10%
$3.94 million $21,432
Jun 22, 10 AM $37.79
+0.05%
$3.9 million $21,154
Jun 22, 9 AM $37.83
-1.22%
$3.9 million $21,149
Jun 22, 8 AM $38.13
+0.74%
$3.93 million $21,182
Jun 22, 7 AM $38
-0.32%
$3.92 million $21,152
Jun 22, 6 AM $38.1
+0.08%
$3.93 million $20,348
Jun 22, 5 AM $38.1
-0.02%
$3.93 million $20,370
Jun 22, 4 AM $37.79
-0.35%
$3.9 million $20,094
Jun 22, 3 AM $37.87
-0.47%
$3.91 million $19,870
Jun 22, 1 AM $37.98
+1.51%
$3.92 million $20,003
Jun 22, 12 AM $37.58
+0.27%
$3.88 million $19,895
Jun 21, 11 PM $37.48
+0.35%
$3.87 million $19,387
Jun 21, 10 PM $37.34
+0.05%
$3.85 million $19,704
Jun 21, 9 PM $37.42
-0.21%
$3.86 million $19,606
Jun 21, 8 PM $37.5
-0.34%
$3.87 million $19,486
Jun 21, 7 PM $37.86
+0.58%
$3.91 million $19,364
Jun 21, 6 PM $37.72
+0.48%
$3.89 million $19,396
Jun 21, 5 PM $37.58
-1.14%
$3.88 million $19,721
Jun 21, 4 PM $37.93
+1.05%
$3.91 million $19,922
Jun 21, 3 PM $37.34
+12.87%
$3.85 million $19,603
Jun 21, 2 PM $33.12
-6.25%
$3.42 million $19,366
Jun 21, 1 PM $35.37
-5.03%
$3.65 million $15
Jun 21, 12 PM $37.2
-0.28%
$3.84 million $19,950
Jun 21, 11 AM $37.32
+5.16%
$3.85 million $20,273
Jun 21, 10 AM $33.05
-0.83%
$3.41 million $20,825
Jun 21, 9 AM $33.36
-5.44%
$3.44 million $20,969
Jun 21, 8 AM $37.16
-0.25%
$3.83 million $21,085
Jun 21, 7 AM $35.39
+0.79%
$3.65 million $15
Jun 21, 6 AM $33.28
+0.11%
$3.43 million $21,004
Jun 21, 5 AM $33.13
-0.07%
$3.42 million $20,791
Jun 21, 4 AM $33.42
+0.17%
$3.45 million $21,114
Jun 21, 12 AM $33.01
-0.89%
$3.41 million $20,660
Jun 20, 11 PM $33.31
+0.20%
$3.44 million $20,830
Jun 20, 10 PM $33.49
+1.24%
$3.46 million $20,952