Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiPulse Index Historical Data

DPI Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 8 PM $38.28
-0.09%
$3.95 million $24,844
Apr 7, 7 PM $38.31
+1.49%
$3.95 million $25,436
Apr 7, 6 PM $37.78
-0.35%
$3.9 million $25,105
Apr 7, 5 PM $37.75
+0.86%
$3.9 million $25,734
Apr 7, 3 PM $37.58
-0.17%
$3.88 million $25,770
Apr 7, 2 PM $37.79
+0.18%
$3.9 million $26,008
Apr 7, 1 PM $37.67
-0.97%
$3.89 million $26,482
Apr 7, 12 PM $37.95
+0.13%
$3.92 million $26,871
Apr 7, 11 AM $37.89
-1.62%
$3.91 million $26,821
Apr 7, 10 AM $38.59
-1.76%
$3.98 million $26,707
Apr 7, 9 AM $39.21
+0.24%
$4.05 million $27,335
Apr 7, 4 AM $39.19
+0.25%
$4.04 million $26,825
Apr 6, 10 PM $44.7
+0.41%
$4.61 million $26,744
Apr 6, 9 PM $44.29
-0.17%
$4.57 million $26,503
Apr 6, 8 PM $44.43
+0.26%
$4.58 million $26,437
Apr 6, 7 PM $44.46
+0.59%
$4.59 million $26,534
Apr 6, 6 PM $44.55
-0.10%
$4.6 million $26,433
Apr 6, 5 PM $44.58
+0.20%
$4.6 million $25,841
Apr 6, 4 PM $44.99
-0.87%
$4.64 million $25,560
Apr 6, 3 PM $45.39
+0.58%
$4.68 million $25,867
Apr 6, 2 PM $45.01
+0.66%
$4.64 million $25,459
Apr 6, 11 AM $44.98
+0.63%
$4.64 million $25,548
Apr 6, 10 AM $44.73
-0.37%
$4.61 million $25,384
Apr 6, 9 AM $44.47
-0.31%
$4.59 million $25,668
Apr 6, 8 AM $44.4
-0.57%
$4.58 million $25,574
Apr 6, 7 AM $44.6
+1.12%
$4.6 million $25,508
Apr 6, 6 AM $44.18
+0.08%
$4.56 million $25,284
Apr 6, 5 AM $44.13
+0.15%
$4.55 million $25,228
Apr 6, 2 AM $44.15
+0.61%
$4.56 million $24,909
Apr 6, 1 AM $43.81
-0.39%
$4.52 million $25,006
Apr 6, 12 AM $44.18
+0.67%
$4.56 million $25,025
Apr 5, 11 PM $44.07
+0.78%
$4.55 million $24,473
Apr 5, 10 PM $43.49
+0.57%
$4.49 million $23,287
Apr 5, 4 PM $38.83
+1.15%
$4.01 million $23,209
Apr 5, 10 AM $43.35
+0.00%
$4.47 million $22,203
Apr 5, 9 AM $43.19
-0.14%
$4.46 million $22,189
Apr 5, 8 AM $42.95
-0.88%
$4.43 million $21,686
Apr 5, 7 AM $43.4
+0.43%
$4.48 million $21,540
Apr 5, 1 AM $38.96
-0.30%
$4.02 million $22,209
Apr 5, 12 AM $38.95
-0.69%
$4.02 million $21,680
Apr 4, 11 PM $38.91
-0.12%
$4.01 million $22,019
Apr 4, 10 PM $38.98
-0.72%
$4.02 million $22,858
Apr 4, 9 PM $39.41
+1.04%
$4.07 million $23,361
Apr 4, 7 PM $39.16
+0.64%
$4.04 million $23,805
Apr 4, 6 PM $38.95
+0.27%
$4.02 million $23,873
Apr 4, 5 PM $38.91
-0.76%
$4.01 million $23,927
Apr 4, 4 PM $39.17
-0.07%
$4.04 million $23,627
Apr 4, 3 PM $38.84
+0.08%
$4.01 million $23,637
Apr 4, 2 PM $39.07
-0.38%
$4.03 million $23,383
Apr 4, 1 PM $38.94
-0.16%
$4.02 million $23,085