Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 1 PM $38.94
-0.16%
$4.02 million $23,085
Apr 4, 12 PM $38.81
-0.53%
$4 million $23,599
Apr 4, 11 AM $39.01
+0.63%
$4.03 million $23,939
Apr 4, 10 AM $39.01
+0.27%
$4.02 million $24,400
Apr 4, 9 AM $38.82
+0.23%
$4.01 million $23,582
Apr 4, 8 AM $38.74
-0.78%
$4 million $24,054
Apr 4, 7 AM $38.78
-1.07%
$4 million $24,353
Apr 4, 6 AM $39.28
+0.97%
$4.05 million $24,510
Apr 4, 5 AM $38.8
-0.18%
$4 million $24,202
Apr 4, 4 AM $38.91
-0.01%
$4.02 million $24,088
Apr 4, 12 AM $39.17
+1.06%
$4.04 million $24,971
Apr 3, 11 PM $38.79
-1.20%
$4 million $25,047
Apr 3, 10 PM $39.23
+0.19%
$4.05 million $25,156
Apr 3, 9 PM $39.34
+1.51%
$4.06 million $24,811
Apr 3, 8 PM $39.27
+0.45%
$4.05 million $24,710
Apr 3, 7 PM $39.09
-0.31%
$4.03 million $24,774
Apr 3, 6 PM $38.93
+0.22%
$4.02 million $24,055
Apr 3, 5 PM $38.89
-6.12%
$4.01 million $24,142
Apr 3, 4 PM $41.44
-5.41%
$4.28 million $23
Apr 3, 3 PM $43.84
-0.32%
$4.52 million $24,632
Apr 3, 2 PM $43.86
-0.32%
$4.53 million $24,985
Apr 3, 1 PM $43.96
+0.74%
$4.54 million $24,619
Apr 3, 12 PM $43.62
+5.23%
$4.5 million $24,132
Apr 3, 11 AM $41.41
+0.20%
$4.27 million $23
Apr 3, 10 AM $41.33
-0.12%
$4.26 million $24,401
Apr 3, 9 AM $39.28
-0.06%
$4.05 million $24,687
Apr 3, 8 AM $39.06
-5.90%
$4.03 million $24,733
Apr 3, 7 AM $41.41
+0.23%
$4.27 million $23
Apr 3, 6 AM $41.25
-0.16%
$4.26 million $23
Apr 3, 5 AM $41.24
+0.11%
$4.25 million $23
Apr 3, 4 AM $41.19
-0.05%
$4.25 million $23
Apr 3, 3 AM $41.23
-5.87%
$4.25 million $43
Apr 3, 2 AM $43.91
+6.53%
$4.53 million $24,510
Apr 3, 1 AM $41.22
+5.51%
$4.25 million $24,774
Apr 3, 12 AM $39.18
+0.26%
$4.04 million $25,145
Apr 2, 11 PM $38.85
-0.24%
$4.01 million $24,944
Apr 2, 9 PM $39.6
+0.00%
$4.09 million $25,136
Apr 2, 8 PM $39.39
-0.40%
$4.06 million $25,065
Apr 2, 7 PM $39.26
+0.74%
$4.05 million $25,190
Apr 2, 6 PM $39.01
-0.30%
$4.02 million $25,295
Apr 2, 5 PM $39.13
-1.10%
$4.04 million $25,558
Apr 2, 4 PM $39.57
+1.63%
$4.08 million $25,345
Apr 2, 3 PM $38.92
-1.54%
$4.02 million $25,184
Apr 2, 2 PM $39.25
+0.20%
$4.05 million $25,668
Apr 2, 1 PM $39.04
-0.15%
$4.03 million $25,695
Apr 2, 10 AM $44.02
+0.09%
$4.54 million $25,159
Apr 2, 4 AM $39.54
-0.48%
$4.08 million $25,283
Apr 2, 3 AM $39.72
-0.98%
$4.1 million $25,133
Apr 2, 2 AM $40.09
-0.37%
$4.14 million $25,854
Apr 2, 1 AM $40.2
-2.96%
$4.15 million $26,246