Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 1 AM $40.2
-2.96%
$4.15 million $26,246
Apr 1, 11 PM $46.47
+0.03%
$4.8 million $26,710
Apr 1, 10 PM $46.49
-0.23%
$4.8 million $26,277
Apr 1, 9 PM $46.6
+0.42%
$4.81 million $26,201
Apr 1, 8 PM $46.63
+0.67%
$4.81 million $26,334
Apr 1, 7 PM $46.43
+0.72%
$4.79 million $25,760
Apr 1, 6 PM $45.99
-1.10%
$4.75 million $25,773
Apr 1, 5 PM $46.53
-0.41%
$4.8 million $25,258
Apr 1, 4 PM $46.54
+0.24%
$4.8 million $25,370
Apr 1, 3 PM $46.03
-0.91%
$4.75 million $25,066
Apr 1, 2 PM $46.41
+0.09%
$4.79 million $24,639
Apr 1, 1 PM $46.32
+0.67%
$4.78 million $24,337
Apr 1, 12 PM $46.17
+0.26%
$4.76 million $24,322
Apr 1, 11 AM $46.34
+0.10%
$4.78 million $24,977
Apr 1, 9 AM $46.5
-0.17%
$4.8 million $25,393
Apr 1, 8 AM $46.69
+0.43%
$4.82 million $25,407
Apr 1, 7 AM $46.48
-1.28%
$4.8 million $25,237
Apr 1, 6 AM $47.08
+1.29%
$4.86 million $24,943
Apr 1, 5 AM $46.5
+0.42%
$4.8 million $24,695
Apr 1, 4 AM $46.46
+1.02%
$4.79 million $24,554
Apr 1, 3 AM $45.99
-0.05%
$4.74 million $24,517
Apr 1, 2 AM $45.88
+0.18%
$4.73 million $24,062
Apr 1, 1 AM $45.82
-1.31%
$4.73 million $23,735
Apr 1, 12 AM $46.33
-0.24%
$4.78 million $24,053
Download