mETH Protocol Price

COOK
#952 Add Added Compare
$ 0.002671
-0.47%
#952 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

COOK in Circulation ?

19.2%

Very High Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+0%

No Inflation

Circulating supply ? 960.00 million COOK
Total supply ? 5.00 billion COOK
Max supply ? 5.00 billion COOK
Updated 4mo ago

Exchange Listings
Exchanges COOK price 24h trading volume Fee Discount Fee Discount
Bitrue $ 0.00267 $ 150,434
0%
Trade
MEXC Global $ 0.00266 $ 55,665
20%
Trade
Bybit $ 0.00267 $ 1,868
10%
Trade
All Exchanges

Spot Markets
Exchanges COOK price Volume Fee Discount
COOK / USDT Bitrue $ 0.00267 $ 150,434
0%
Trade
COOK / USDT MEXC Global $ 0.00266 $ 55,665
20%
Trade
COOK / USDT Bybit $ 0.00267 $ 1,868
10%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.00267
+0.03%
$ 2.57 million $ 207,967
Yesterday $ 0.00269
+0.16%
$ 2.58 million $ 203,346
Jun 18, 2026 $ 0.00268
-0.56%
$ 2.57 million $ 208,916
Jun 17, 2026 $ 0.0027
+0.27%
$ 2.59 million $ 204,411
Jun 16, 2026 $ 0.00269
-0.31%
$ 2.58 million $ 206,190
All historical data

Additional Stats

All-time high ? $ 0.0448 (Nov 9, 2024)
Volume / Market Cap ? 0.0811
FDV ? $ 13.36 million
Price in BTC 0.0₇417 BTC
Listing date ? 2 years ago (Nov 1, 2024)
UUID ? keJt5zvvs