mETH Protocol

COOK
#981 Add Added Compare
$ 0.003028
-1.03%
#981 Add Added Compare
mETH Protocol
Price
$ 0.00303
-1.03%

Price

 5min
Indicators USD

Percentual Performance

mETH Protocol
Percentual Performance
+
USD
mETH Protocol
Gains and Losses

Gains and Losses

1hr
USD

Ranking History

mETH Protocol
Ranking History
+

Market Cap

mETH Protocol
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

mETH Protocol
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

COOK in Circulation ?

19.2%

Very High Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+0%

No Inflation

Circulating supply ? 960.00 million COOK
Total supply ? 5.00 billion COOK
Max supply ? 5.00 billion COOK
Updated 2mo ago

Exchange Listings
Exchanges COOK price 24h trading volume Fee Discount Fee Discount
MEXC Global $ 0.00303 $ 52,875
20%
Trade
Bybit $ 0.00303 $ 8,068
10%
Trade
Bitrue $ 0.00302 $ 150,283
0%
Trade
Gate.com $ 0.00305 $ 77
20%
Trade
All Exchanges

Markets
Exchanges COOK price Volume Fee Discount
COOK / USDT MEXC Global $ 0.00303 $ 52,875
20%
Trade
COOK / USDT Bybit $ 0.00303 $ 8,068
10%
Trade
COOK / USDT Bitrue $ 0.00302 $ 150,283
0%
Trade
COOK / USDT Gate.com $ 0.00305 $ 77
20%
Trade
All markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.00303
+0.00%
$ 2.91 million $ 211,295
Apr 20, 2026 $ 0.0031
+0.51%
$ 2.98 million $ 202,321
Apr 19, 2026 $ 0.00309
-0.25%
$ 2.96 million $ 206,508
Apr 18, 2026 $ 0.0031
+0.59%
$ 2.97 million $ 205,152
Apr 17, 2026 $ 0.00308
-0.90%
$ 2.95 million $ 206,075
All historical data

Additional Stats

All-time high ? $ 0.0448 (Nov 9, 2024)
Volume / Market Cap ? 0.0727
FDV ? $ 15.14 million
Price in BTC 0.0₇398 BTC
Listing date ? 2 years ago (Nov 1, 2024)
UUID ? keJt5zvvs