mETH Protocol

COOK
#1K Add Added Compare
$ 0.002951
+0.22%
#1K Add Added Compare
mETH Protocol
Price
$ 0.00295
+0.22%

Price

 5min
Indicators USD

Percentual Performance

mETH Protocol
Percentual Performance
+
USD

Gains & Losses

mETH Protocol
Gains and Losses
1hr
USD

Ranking History

mETH Protocol
Ranking History
+

Market Cap

mETH Protocol
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

mETH Protocol
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

COOK in Circulation ?

19.2%

Very High Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+0%

No Inflation

Circulating supply ? 960.00 million COOK
Total supply ? 5.00 billion COOK
Max supply ? 5.00 billion COOK
Updated 3mo ago

Exchange Listings
Exchanges COOK price 24h trading volume Fee Discount Fee Discount
MEXC Global $ 0.00294 $ 101,417
20%
Trade
Bybit $ 0.00293 $ 16,641
10%
Trade
Bitrue $ 0.00296 $ 144,175
0%
Trade
Gate.com $ 0.00295 $ 91
20%
Trade
All Exchanges

Markets
Exchanges COOK price Volume Fee Discount
COOK / USDT MEXC Global $ 0.00294 $ 101,417
20%
Trade
COOK / USDT Bybit $ 0.00293 $ 16,641
10%
Trade
COOK / USDT Bitrue $ 0.00296 $ 144,175
0%
Trade
COOK / USDT Gate.com $ 0.00295 $ 91
20%
Trade
All markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.00295
+0.09%
$ 2.83 million $ 262,345
Yesterday $ 0.00296
-0.52%
$ 2.84 million $ 270,725
May 9, 2026 $ 0.00298
-0.51%
$ 2.86 million $ 370,316
May 8, 2026 $ 0.00299
-0.47%
$ 2.87 million $ 280,837
May 7, 2026 $ 0.003
-0.23%
$ 2.88 million $ 224,752
All historical data

Additional Stats

All-time high ? $ 0.0448 (Nov 9, 2024)
Volume / Market Cap ? 0.0926
FDV ? $ 14.75 million
Price in BTC 0.0₇360 BTC
Listing date ? 2 years ago (Nov 1, 2024)
UUID ? keJt5zvvs