mETH Protocol Price

COOK
#996 Add Added Compare
$ 0.002817
+0.67%
#996 Add Added Compare
mETH Protocol
Price
$ 0.00282
+0.67%

Price

 5min
Indicators USD

Percentual Performance

mETH Protocol
Percentual Performance
+
USD

Gains & Losses

mETH Protocol
Gains and Losses
1hr
USD

Ranking History

mETH Protocol
Ranking History
+

Market Cap

mETH Protocol
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

mETH Protocol
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

COOK in Circulation ?

19.2%

Very High Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+0%

No Inflation

Circulating supply ? 960.00 million COOK
Total supply ? 5.00 billion COOK
Max supply ? 5.00 billion COOK
Updated 4mo ago

Exchange Listings
Exchanges COOK price 24h trading volume Fee Discount Fee Discount
MEXC Global $ 0.00282 $ 54,314
20%
Trade
Bybit $ 0.00281 $ 3,872
10%
Trade
Bitrue $ 0.00282 $ 150,378
0%
Trade
All Exchanges

Spot Markets
Exchanges COOK price Volume Fee Discount
COOK / USDT MEXC Global $ 0.00282 $ 54,314
20%
Trade
COOK / USDT Bybit $ 0.00281 $ 3,872
10%
Trade
COOK / USDT Bitrue $ 0.00282 $ 150,378
0%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.00282
+0.05%
$ 2.7 million $ 208,563
Yesterday $ 0.00282
+0.22%
$ 2.71 million $ 207,743
May 29, 2026 $ 0.00281
-0.13%
$ 2.7 million $ 204,556
May 28, 2026 $ 0.00281
-0.61%
$ 2.7 million $ 206,035
May 27, 2026 $ 0.00283
-0.14%
$ 2.72 million $ 214,333
All historical data

Additional Stats

All-time high ? $ 0.0448 (Nov 9, 2024)
Volume / Market Cap ? 0.0771
FDV ? $ 14.09 million
Price in BTC 0.0₇383 BTC
Listing date ? 2 years ago (Nov 1, 2024)
UUID ? keJt5zvvs