mETH Protocol Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00253
+0.02%
$ 2.42 million $ 207,876
Yesterday $ 0.00252
-1.46%
$ 2.42 million $ 209,271
Jul 24, 2026 $ 0.00256
-0.90%
$ 2.46 million $ 207,804
Jul 23, 2026 $ 0.00259
-0.68%
$ 2.48 million $ 208,210
Jul 22, 2026 $ 0.0026
-0.20%
$ 2.5 million $ 207,059
Jul 21, 2026 $ 0.00261
+0.08%
$ 2.5 million $ 203,630
Jul 20, 2026 $ 0.00261
-0.07%
$ 2.5 million $ 206,146
Jul 19, 2026 $ 0.00261
-0.19%
$ 2.5 million $ 207,800
Jul 18, 2026 $ 0.00261
+0.09%
$ 2.51 million $ 205,797
Jul 17, 2026 $ 0.00261
-0.02%
$ 2.51 million $ 204,678
Jul 16, 2026 $ 0.00261
-0.41%
$ 2.51 million $ 205,697
Jul 15, 2026 $ 0.00262
+0.08%
$ 2.52 million $ 204,913
Jul 14, 2026 $ 0.00262
-0.58%
$ 2.52 million $ 206,621
Jul 13, 2026 $ 0.00264
-0.22%
$ 2.53 million $ 204,200
Jul 12, 2026 $ 0.00264
-0.30%
$ 2.54 million $ 207,787
Jul 11, 2026 $ 0.00265
-0.10%
$ 2.54 million $ 208,051
Jul 10, 2026 $ 0.00265
+0.30%
$ 2.55 million $ 203,045
Jul 9, 2026 $ 0.00264
-0.03%
$ 2.54 million $ 206,009
Jul 8, 2026 $ 0.00264
-0.02%
$ 2.54 million $ 204,705
Jul 7, 2026 $ 0.00265
-0.20%
$ 2.54 million $ 202,705
Jul 6, 2026 $ 0.00265
+0.32%
$ 2.54 million $ 239,682
Jul 5, 2026 $ 0.00264
-0.02%
$ 2.54 million $ 206,479
Jul 4, 2026 $ 0.00264
-0.23%
$ 2.54 million $ 207,648
Jul 3, 2026 $ 0.00265
-0.36%
$ 2.54 million $ 224,470
Jul 2, 2026 $ 0.00266
-0.15%
$ 2.55 million $ 204,422
Jul 1, 2026 $ 0.00266
+0.22%
$ 2.55 million $ 208,639
Jun 30, 2026 $ 0.00266
-0.57%
$ 2.55 million $ 212,018
Jun 29, 2026 $ 0.00267
-0.09%
$ 2.56 million $ 205,519
Jun 28, 2026 $ 0.00267
-0.03%
$ 2.57 million $ 206,949
Jun 27, 2026 $ 0.00267
-0.29%
$ 2.57 million $ 206,456
Jun 26, 2026 $ 0.00268
+0.28%
$ 2.57 million $ 205,170
Jun 25, 2026 $ 0.00267
+0.24%
$ 2.57 million $ 205,494
Jun 24, 2026 $ 0.00267
-0.32%
$ 2.56 million $ 202,211
Jun 23, 2026 $ 0.00268
-0.20%
$ 2.57 million $ 207,135
Jun 22, 2026 $ 0.00268
+0.12%
$ 2.57 million $ 205,056
Jun 21, 2026 $ 0.00268
+0.19%
$ 2.57 million $ 206,621
Jun 20, 2026 $ 0.00267
-0.47%
$ 2.57 million $ 207,314
Jun 19, 2026 $ 0.00269
+0.16%
$ 2.58 million $ 203,346
Jun 18, 2026 $ 0.00268
-0.56%
$ 2.57 million $ 208,916
Jun 17, 2026 $ 0.0027
+0.27%
$ 2.59 million $ 204,411
Jun 16, 2026 $ 0.00269
-0.31%
$ 2.58 million $ 206,190
Jun 15, 2026 $ 0.0027
-0.16%
$ 2.59 million $ 204,791
Jun 14, 2026 $ 0.0027
+0.03%
$ 2.59 million $ 207,176
Jun 13, 2026 $ 0.0027
+0.01%
$ 2.59 million $ 206,140
Jun 12, 2026 $ 0.0027
-0.06%
$ 2.59 million $ 203,481
Jun 11, 2026 $ 0.0027
-1.58%
$ 2.59 million $ 211,645
Jun 10, 2026 $ 0.00275
+0.70%
$ 2.64 million $ 205,193
Jun 9, 2026 $ 0.00273
-0.22%
$ 2.62 million $ 208,329
Jun 8, 2026 $ 0.00273
-0.42%
$ 2.62 million $ 212,283
Jun 7, 2026 $ 0.00274
+0.83%
$ 2.63 million $ 215,516
Download