mETH Protocol Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00303
+0.01%
$ 2.91 million $ 213,448
Apr 20, 2026 $ 0.0031
+0.51%
$ 2.98 million $ 202,321
Apr 19, 2026 $ 0.00309
-0.25%
$ 2.96 million $ 206,508
Apr 18, 2026 $ 0.0031
+0.59%
$ 2.97 million $ 205,152
Apr 17, 2026 $ 0.00308
-0.90%
$ 2.95 million $ 206,075
Apr 16, 2026 $ 0.00311
+0.96%
$ 2.98 million $ 210,020
Apr 15, 2026 $ 0.00308
-0.68%
$ 2.95 million $ 216,405
Apr 14, 2026 $ 0.0031
+1.60%
$ 2.97 million $ 212,867
Apr 13, 2026 $ 0.00305
-1.39%
$ 2.93 million $ 214,054
Apr 12, 2026 $ 0.00309
+0.71%
$ 2.97 million $ 220,377
Apr 11, 2026 $ 0.00307
-1.75%
$ 2.95 million $ 215,486
Apr 10, 2026 $ 0.00313
+0.43%
$ 3 million $ 217,222
Apr 9, 2026 $ 0.00311
+0.47%
$ 2.99 million $ 222,182
Apr 8, 2026 $ 0.0031
+0.31%
$ 2.97 million $ 213,471
Apr 7, 2026 $ 0.00309
-0.66%
$ 2.96 million $ 222,772
Apr 6, 2026 $ 0.00311
+0.73%
$ 2.98 million $ 202,326
Apr 5, 2026 $ 0.00309
-0.30%
$ 2.96 million $ 341,046
Apr 4, 2026 $ 0.0031
+0.70%
$ 2.97 million $ 225,621
Apr 3, 2026 $ 0.00307
-0.07%
$ 2.95 million $ 219,245
Apr 2, 2026 $ 0.00308
+0.59%
$ 2.95 million $ 271,231
Apr 1, 2026 $ 0.00306
-0.75%
$ 2.94 million $ 259,418
Mar 31, 2026 $ 0.00308
-0.99%
$ 2.96 million $ 220,746
Mar 30, 2026 $ 0.00311
+0.05%
$ 2.99 million $ 360,091
Mar 29, 2026 $ 0.00311
-0.87%
$ 2.99 million $ 420,883
Mar 28, 2026 $ 0.00314
-0.77%
$ 3.01 million $ 560,596
Mar 27, 2026 $ 0.00316
-2.93%
$ 3.04 million $ 373,961
Mar 26, 2026 $ 0.00326
+0.87%
$ 3.13 million $ 279,030
Mar 25, 2026 $ 0.00323
-0.50%
$ 3.1 million $ 219,533
Mar 24, 2026 $ 0.00325
-0.41%
$ 3.12 million $ 224,256
Mar 23, 2026 $ 0.00326
+0.14%
$ 3.13 million $ 214,344
Mar 22, 2026 $ 0.00326
+0.72%
$ 3.13 million $ 293,501
Mar 21, 2026 $ 0.00323
-0.02%
$ 3.1 million $ 220,087
Mar 20, 2026 $ 0.00323
+0.05%
$ 3.1 million $ 226,807
Mar 19, 2026 $ 0.00323
-0.78%
$ 3.1 million $ 226,722
Mar 18, 2026 $ 0.00326
-0.78%
$ 3.13 million $ 230,904
Mar 17, 2026 $ 0.00328
-0.90%
$ 3.15 million $ 223,562
Mar 16, 2026 $ 0.00331
-0.27%
$ 3.18 million $ 219,027
Mar 15, 2026 $ 0.00332
+0.62%
$ 3.19 million $ 213,556
Mar 14, 2026 $ 0.0033
+0.27%
$ 3.17 million $ 228,877
Mar 13, 2026 $ 0.00329
-0.21%
$ 3.16 million $ 225,387
Mar 12, 2026 $ 0.0033
+0.28%
$ 3.16 million $ 228,377
Mar 11, 2026 $ 0.00329
-0.74%
$ 3.16 million $ 218,244
Mar 10, 2026 $ 0.00331
-2.58%
$ 3.18 million $ 242,313
Mar 9, 2026 $ 0.0034
+0.23%
$ 3.26 million $ 221,106
Mar 8, 2026 $ 0.00339
-0.51%
$ 3.26 million $ 267,438
Mar 7, 2026 $ 0.00341
-1.53%
$ 3.27 million $ 220,482
Mar 6, 2026 $ 0.00346
-0.06%
$ 3.32 million $ 236,805
Mar 5, 2026 $ 0.00346
+1.27%
$ 3.33 million $ 300,645
Mar 4, 2026 $ 0.00342
+1.80%
$ 3.28 million $ 219,971
Mar 3, 2026 $ 0.00336
-0.87%
$ 3.23 million $ 231,321
Download