Coinranking
mETH Protocol Historical Data
COOK
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00204 | +0.00% | ||
| Yesterday | $0.00204 | +0.10% | ||
| Oct 3, 2026 | $0.00204 | -0.05% | ||
| Oct 2, 2026 | $0.00204 | +0.00% | ||
| Oct 1, 2026 | $0.00204 | -0.19% | ||
| Sep 30, 2026 | $0.00205 | +0.44% | ||
| Sep 29, 2026 | $0.00204 | -0.09% | ||
| Sep 28, 2026 | $0.00204 | +1.23% | ||
| Sep 27, 2026 | $0.00202 | -0.15% | ||
| Sep 26, 2026 | $0.00202 | +0.55% | ||
| Sep 25, 2026 | $0.00201 | -0.25% | ||
| Sep 24, 2026 | $0.00201 | +0.05% | ||
| Sep 23, 2026 | $0.00201 | -0.05% | ||
| Sep 22, 2026 | $0.00201 | +0.01% | ||
| Sep 21, 2026 | $0.00201 | -0.16% | ||
| Sep 20, 2026 | $0.00202 | +0.00% | ||
| Sep 19, 2026 | $0.00202 | -0.10% | ||
| Sep 18, 2026 | $0.00202 | +0.55% | ||
| Sep 17, 2026 | $0.00201 | +0.25% | ||
| Sep 16, 2026 | $0.002 | -0.15% | ||
| Sep 15, 2026 | $0.00201 | -0.10% | ||
| Sep 14, 2026 | $0.00201 | -0.54% | ||
| Sep 13, 2026 | $0.00202 | +0.40% | ||
| Sep 12, 2026 | $0.00201 | +0.05% | ||
| Sep 11, 2026 | $0.00201 | +0.00% | ||
| Sep 10, 2026 | $0.00201 | +0.01% | ||
| Sep 9, 2026 | $0.00201 | -2.22% | ||
| Sep 8, 2026 | $0.00205 | -3.68% | ||
| Sep 7, 2026 | $0.00213 | -1.69% | ||
| Sep 6, 2026 | $0.00217 | -1.34% | ||
| Sep 5, 2026 | $0.0022 | -0.82% | ||
| Sep 4, 2026 | $0.00222 | -2.59% | ||
| Sep 3, 2026 | $0.00228 | +0.05% | ||
| Sep 2, 2026 | $0.00227 | -0.26% | ||
| Sep 1, 2026 | $0.00228 | +0.24% | ||
| Aug 31, 2026 | $0.00228 | +0.12% | ||
| Aug 30, 2026 | $0.00227 | +0.04% | ||
| Aug 29, 2026 | $0.00227 | -0.04% | ||
| Aug 28, 2026 | $0.00227 | +0.04% | ||
| Aug 27, 2026 | $0.00227 | +0.00% | ||
| Aug 26, 2026 | $0.00227 | -0.13% | ||
| Aug 25, 2026 | $0.00227 | -1.30% | ||
| Aug 24, 2026 | $0.0023 | -1.80% | ||
| Aug 23, 2026 | $0.00235 | +0.04% | ||
| Aug 22, 2026 | $0.00235 | +0.05% | ||
| Aug 21, 2026 | $0.00234 | -0.43% | ||
| Aug 20, 2026 | $0.00236 | -1.06% | ||
| Aug 19, 2026 | $0.00238 | +0.23% | ||
| Aug 18, 2026 | $0.00237 | -1.01% | ||
| Aug 17, 2026 | $0.0024 | -0.30% | ||
Previous Next