mETH Protocol Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00238
-0.02%
$ 2.28 million $ 207,257
Yesterday $ 0.00237
-1.01%
$ 2.28 million $ 207,368
Aug 17, 2026 $ 0.0024
-0.30%
$ 2.3 million $ 207,902
Aug 16, 2026 $ 0.00241
-0.07%
$ 2.31 million $ 204,654
Aug 15, 2026 $ 0.00241
+0.14%
$ 2.31 million $ 206,356
Aug 14, 2026 $ 0.0024
-1.42%
$ 2.31 million $ 215,122
Aug 13, 2026 $ 0.00244
+0.05%
$ 2.34 million $ 205,088
Aug 12, 2026 $ 0.00244
-0.36%
$ 2.34 million $ 206,018
Aug 11, 2026 $ 0.00245
+0.01%
$ 2.35 million $ 205,589
Aug 10, 2026 $ 0.00245
-0.67%
$ 2.35 million $ 209,218
Aug 9, 2026 $ 0.00246
+0.05%
$ 2.36 million $ 205,869
Aug 8, 2026 $ 0.00246
+0.07%
$ 2.36 million $ 209,762
Aug 7, 2026 $ 0.00246
-0.14%
$ 2.36 million $ 204,233
Aug 6, 2026 $ 0.00246
+0.60%
$ 2.37 million $ 205,281
Aug 5, 2026 $ 0.00245
-0.12%
$ 2.35 million $ 203,532
Aug 4, 2026 $ 0.00245
-0.13%
$ 2.35 million $ 208,225
Aug 3, 2026 $ 0.00245
+0.58%
$ 2.36 million $ 311,318
Aug 2, 2026 $ 0.00244
+0.11%
$ 2.34 million $ 207,438
Aug 1, 2026 $ 0.00244
-0.08%
$ 2.34 million $ 202,408
Jul 31, 2026 $ 0.00244
+0.38%
$ 2.34 million $ 204,823
Jul 30, 2026 $ 0.00243
-1.95%
$ 2.33 million $ 207,520
Jul 29, 2026 $ 0.00248
-0.18%
$ 2.38 million $ 208,462
Jul 28, 2026 $ 0.00248
+0.17%
$ 2.38 million $ 208,890
Jul 27, 2026 $ 0.00248
-1.69%
$ 2.38 million $ 209,653
Jul 26, 2026 $ 0.00252
-0.13%
$ 2.42 million $ 216,378
Jul 25, 2026 $ 0.00252
-1.46%
$ 2.42 million $ 209,271
Jul 24, 2026 $ 0.00256
-0.90%
$ 2.46 million $ 207,804
Jul 23, 2026 $ 0.00259
-0.68%
$ 2.48 million $ 208,210
Jul 22, 2026 $ 0.0026
-0.20%
$ 2.5 million $ 207,059
Jul 21, 2026 $ 0.00261
+0.08%
$ 2.5 million $ 203,630
Jul 20, 2026 $ 0.00261
-0.07%
$ 2.5 million $ 206,146
Jul 19, 2026 $ 0.00261
-0.19%
$ 2.5 million $ 207,800
Jul 18, 2026 $ 0.00261
+0.09%
$ 2.51 million $ 205,797
Jul 17, 2026 $ 0.00261
-0.02%
$ 2.51 million $ 204,678
Jul 16, 2026 $ 0.00261
-0.41%
$ 2.51 million $ 205,697
Jul 15, 2026 $ 0.00262
+0.08%
$ 2.52 million $ 204,913
Jul 14, 2026 $ 0.00262
-0.58%
$ 2.52 million $ 206,621
Jul 13, 2026 $ 0.00264
-0.22%
$ 2.53 million $ 204,200
Jul 12, 2026 $ 0.00264
-0.30%
$ 2.54 million $ 207,787
Jul 11, 2026 $ 0.00265
-0.10%
$ 2.54 million $ 208,051
Jul 10, 2026 $ 0.00265
+0.30%
$ 2.55 million $ 203,045
Jul 9, 2026 $ 0.00264
-0.03%
$ 2.54 million $ 206,009
Jul 8, 2026 $ 0.00264
-0.02%
$ 2.54 million $ 204,705
Jul 7, 2026 $ 0.00265
-0.20%
$ 2.54 million $ 202,705
Jul 6, 2026 $ 0.00265
+0.32%
$ 2.54 million $ 239,682
Jul 5, 2026 $ 0.00264
-0.02%
$ 2.54 million $ 206,479
Jul 4, 2026 $ 0.00264
-0.23%
$ 2.54 million $ 207,648
Jul 3, 2026 $ 0.00265
-0.36%
$ 2.54 million $ 224,470
Jul 2, 2026 $ 0.00266
-0.15%
$ 2.55 million $ 204,422
Jul 1, 2026 $ 0.00266
+0.22%
$ 2.55 million $ 208,639
Download