mETH Protocol Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00294
-0.08%
$ 2.82 million $ 259,790
Yesterday $ 0.00296
-0.52%
$ 2.84 million $ 270,725
May 9, 2026 $ 0.00298
-0.51%
$ 2.86 million $ 370,316
May 8, 2026 $ 0.00299
-0.47%
$ 2.87 million $ 280,837
May 7, 2026 $ 0.003
-0.23%
$ 2.88 million $ 224,752
May 6, 2026 $ 0.00301
-1.41%
$ 2.89 million $ 201,037
May 5, 2026 $ 0.00305
-0.46%
$ 2.93 million $ 297,347
May 4, 2026 $ 0.00307
+1.22%
$ 2.94 million $ 380,054
May 3, 2026 $ 0.00303
-1.05%
$ 2.91 million $ 304,675
May 2, 2026 $ 0.00306
+0.20%
$ 2.94 million $ 260,135
May 1, 2026 $ 0.00306
+0.13%
$ 2.93 million $ 280,931
Apr 30, 2026 $ 0.00305
+0.39%
$ 2.93 million $ 189,636
Apr 29, 2026 $ 0.00304
+0.13%
$ 2.92 million $ 597,053
Apr 28, 2026 $ 0.00304
+0.02%
$ 2.91 million $ 202,001
Apr 27, 2026 $ 0.00304
+0.06%
$ 2.92 million $ 519,143
Apr 26, 2026 $ 0.00303
+0.89%
$ 2.91 million $ 328,849
Apr 25, 2026 $ 0.00301
-0.08%
$ 2.89 million $ 223,284
Apr 24, 2026 $ 0.00301
-1.90%
$ 2.89 million $ 221,630
Apr 23, 2026 $ 0.00307
+0.15%
$ 2.95 million $ 205,325
Apr 22, 2026 $ 0.00306
+1.25%
$ 2.94 million $ 206,349
Apr 21, 2026 $ 0.00303
-2.56%
$ 2.9 million $ 217,324
Apr 20, 2026 $ 0.0031
+0.51%
$ 2.98 million $ 202,321
Apr 19, 2026 $ 0.00309
-0.25%
$ 2.96 million $ 206,508
Apr 18, 2026 $ 0.0031
+0.59%
$ 2.97 million $ 205,152
Apr 17, 2026 $ 0.00308
-0.90%
$ 2.95 million $ 206,075
Apr 16, 2026 $ 0.00311
+0.96%
$ 2.98 million $ 210,020
Apr 15, 2026 $ 0.00308
-0.68%
$ 2.95 million $ 216,405
Apr 14, 2026 $ 0.0031
+1.60%
$ 2.97 million $ 212,867
Apr 13, 2026 $ 0.00305
-1.39%
$ 2.93 million $ 214,054
Apr 12, 2026 $ 0.00309
+0.71%
$ 2.97 million $ 220,377
Apr 11, 2026 $ 0.00307
-1.75%
$ 2.95 million $ 215,486
Apr 10, 2026 $ 0.00313
+0.43%
$ 3 million $ 217,222
Apr 9, 2026 $ 0.00311
+0.47%
$ 2.99 million $ 222,182
Apr 8, 2026 $ 0.0031
+0.31%
$ 2.97 million $ 213,471
Apr 7, 2026 $ 0.00309
-0.66%
$ 2.96 million $ 222,772
Apr 6, 2026 $ 0.00311
+0.73%
$ 2.98 million $ 202,326
Apr 5, 2026 $ 0.00309
-0.30%
$ 2.96 million $ 341,046
Apr 4, 2026 $ 0.0031
+0.70%
$ 2.97 million $ 225,621
Apr 3, 2026 $ 0.00307
-0.07%
$ 2.95 million $ 219,245
Apr 2, 2026 $ 0.00308
+0.59%
$ 2.95 million $ 271,231
Apr 1, 2026 $ 0.00306
-0.75%
$ 2.94 million $ 259,418
Mar 31, 2026 $ 0.00308
-0.99%
$ 2.96 million $ 220,746
Mar 30, 2026 $ 0.00311
+0.05%
$ 2.99 million $ 360,091
Mar 29, 2026 $ 0.00311
-0.87%
$ 2.99 million $ 420,883
Mar 28, 2026 $ 0.00314
-0.77%
$ 3.01 million $ 560,596
Mar 27, 2026 $ 0.00316
-2.93%
$ 3.04 million $ 373,961
Mar 26, 2026 $ 0.00326
+0.87%
$ 3.13 million $ 279,030
Mar 25, 2026 $ 0.00323
-0.50%
$ 3.1 million $ 219,533
Mar 24, 2026 $ 0.00325
-0.41%
$ 3.12 million $ 224,256
Mar 23, 2026 $ 0.00326
+0.14%
$ 3.13 million $ 214,344
Download