mETH Protocol Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
Today $0.00201
+0.00%
$1.93 million $148,606
Yesterday $0.00202
+0.40%
$1.94 million $149,088
Sep 12, 2026 $0.00201
+0.05%
$1.93 million $149,345
Sep 11, 2026 $0.00201
+0.00%
$1.93 million $148,780
Sep 10, 2026 $0.00201
+0.01%
$1.93 million $149,918
Sep 9, 2026 $0.00201
-2.22%
$1.93 million $157,901
Sep 8, 2026 $0.00205
-3.68%
$1.97 million $156,783
Sep 7, 2026 $0.00213
-1.69%
$2.05 million $154,278
Sep 6, 2026 $0.00217
-1.34%
$2.08 million $175,279
Sep 5, 2026 $0.0022
-0.82%
$2.11 million $151,168
Sep 4, 2026 $0.00222
-2.59%
$2.13 million $156,008
Sep 3, 2026 $0.00228
+0.05%
$2.18 million $148,675
Sep 2, 2026 $0.00227
-0.26%
$2.18 million $150,071
Sep 1, 2026 $0.00228
+0.24%
$2.19 million $149,881
Aug 31, 2026 $0.00228
+0.12%
$2.18 million $161,823
Aug 30, 2026 $0.00227
+0.04%
$2.18 million $148,456
Aug 29, 2026 $0.00227
-0.04%
$2.18 million $148,741
Aug 28, 2026 $0.00227
+0.04%
$2.18 million $148,478
Aug 27, 2026 $0.00227
+0.00%
$2.18 million $148,322
Aug 26, 2026 $0.00227
-0.13%
$2.18 million $149,139
Aug 25, 2026 $0.00227
-1.30%
$2.18 million $151,482
Aug 24, 2026 $0.0023
-1.80%
$2.21 million $151,655
Aug 23, 2026 $0.00235
+0.04%
$2.25 million $148,968
Aug 22, 2026 $0.00235
+0.05%
$2.25 million $153,576
Aug 21, 2026 $0.00234
-0.43%
$2.25 million $205,137
Aug 20, 2026 $0.00236
-1.06%
$2.26 million $208,014
Aug 19, 2026 $0.00238
+0.23%
$2.28 million $203,581
Aug 18, 2026 $0.00237
-1.01%
$2.28 million $207,368
Aug 17, 2026 $0.0024
-0.30%
$2.3 million $207,902
Aug 16, 2026 $0.00241
-0.07%
$2.31 million $204,654
Aug 15, 2026 $0.00241
+0.14%
$2.31 million $206,356
Aug 14, 2026 $0.0024
-1.42%
$2.31 million $215,122
Aug 13, 2026 $0.00244
+0.05%
$2.34 million $205,088
Aug 12, 2026 $0.00244
-0.36%
$2.34 million $206,018
Aug 11, 2026 $0.00245
+0.01%
$2.35 million $205,589
Aug 10, 2026 $0.00245
-0.67%
$2.35 million $209,218
Aug 9, 2026 $0.00246
+0.05%
$2.36 million $205,869
Aug 8, 2026 $0.00246
+0.07%
$2.36 million $209,762
Aug 7, 2026 $0.00246
-0.14%
$2.36 million $204,233
Aug 6, 2026 $0.00246
+0.60%
$2.37 million $205,281
Aug 5, 2026 $0.00245
-0.12%
$2.35 million $203,532
Aug 4, 2026 $0.00245
-0.13%
$2.35 million $208,225
Aug 3, 2026 $0.00245
+0.58%
$2.36 million $311,318
Aug 2, 2026 $0.00244
+0.11%
$2.34 million $207,438
Aug 1, 2026 $0.00244
-0.08%
$2.34 million $202,408
Jul 31, 2026 $0.00244
+0.38%
$2.34 million $204,823
Jul 30, 2026 $0.00243
-1.95%
$2.33 million $207,520
Jul 29, 2026 $0.00248
-0.18%
$2.38 million $208,462
Jul 28, 2026 $0.00248
+0.17%
$2.38 million $208,890
Jul 27, 2026 $0.00248
-1.69%
$2.38 million $209,653
Download