Coinranking
mETH Protocol Historical Data
COOK
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.00198 | +0.00% | ||
| Yesterday | $0.00198 | -0.10% | ||
| Oct 23, 2026 | $0.00198 | -0.17% | ||
| Oct 22, 2026 | $0.00199 | -3.53% | ||
| Oct 21, 2026 | $0.00206 | +3.11% | ||
| Oct 20, 2026 | $0.002 | -0.14% | ||
| Oct 19, 2026 | $0.002 | +0.20% | ||
| Oct 18, 2026 | $0.002 | -0.10% | ||
| Oct 17, 2026 | $0.002 | -0.29% | ||
| Oct 16, 2026 | $0.002 | -1.05% | ||
| Oct 15, 2026 | $0.00203 | +0.85% | ||
| Oct 14, 2026 | $0.00201 | -0.40% | ||
| Oct 13, 2026 | $0.00202 | -0.20% | ||
| Oct 12, 2026 | $0.00202 | +0.00% | ||
| Oct 11, 2026 | $0.00202 | +0.10% | ||
| Oct 10, 2026 | $0.00202 | +0.00% | ||
| Oct 9, 2026 | $0.00202 | -0.14% | ||
| Oct 8, 2026 | $0.00202 | -0.80% | ||
| Oct 7, 2026 | $0.00204 | -0.30% | ||
| Oct 6, 2026 | $0.00204 | +0.00% | ||
| Oct 5, 2026 | $0.00204 | -0.05% | ||
| Oct 4, 2026 | $0.00204 | +0.10% | ||
| Oct 3, 2026 | $0.00204 | -0.05% | ||
| Oct 2, 2026 | $0.00204 | +0.00% | ||
| Oct 1, 2026 | $0.00204 | -0.19% | ||
| Sep 30, 2026 | $0.00205 | +0.44% | ||
| Sep 29, 2026 | $0.00204 | -0.09% | ||
| Sep 28, 2026 | $0.00204 | +1.23% | ||
| Sep 27, 2026 | $0.00202 | -0.15% | ||
| Sep 26, 2026 | $0.00202 | +0.55% | ||
| Sep 25, 2026 | $0.00201 | -0.25% | ||
| Sep 24, 2026 | $0.00201 | +0.05% | ||
| Sep 23, 2026 | $0.00201 | -0.05% | ||
| Sep 22, 2026 | $0.00201 | +0.01% | ||
| Sep 21, 2026 | $0.00201 | -0.16% | ||
| Sep 20, 2026 | $0.00202 | +0.00% | ||
| Sep 19, 2026 | $0.00202 | -0.10% | ||
| Sep 18, 2026 | $0.00202 | +0.55% | ||
| Sep 17, 2026 | $0.00201 | +0.25% | ||
| Sep 16, 2026 | $0.002 | -0.15% | ||
| Sep 15, 2026 | $0.00201 | -0.10% | ||
| Sep 14, 2026 | $0.00201 | -0.54% | ||
| Sep 13, 2026 | $0.00202 | +0.40% | ||
| Sep 12, 2026 | $0.00201 | +0.05% | ||
| Sep 11, 2026 | $0.00201 | +0.00% | ||
| Sep 10, 2026 | $0.00201 | +0.01% | ||
| Sep 9, 2026 | $0.00201 | -2.22% | ||
| Sep 8, 2026 | $0.00205 | -3.68% | ||
| Sep 7, 2026 | $0.00213 | -1.69% | ||
| Sep 6, 2026 | $0.00217 | -1.34% | ||
Previous Next