mETH Protocol Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.00201
+0.00%
$1.93 million $148,568
Today, at 7 PM $0.00201
+0.05%
$1.93 million $148,541
Today, at 6 PM $0.00201
+0.05%
$1.93 million $148,656
Today, at 5 PM $0.00201
-0.05%
$1.93 million $148,755
Today, at 4 PM $0.00201
-0.05%
$1.93 million $148,646
Today, at 3 PM $0.00201
+0.10%
$1.93 million $148,780
Today, at 2 PM $0.00201
-0.10%
$1.93 million $148,845
Today, at 1 PM $0.00201
+0.10%
$1.93 million $148,818
Today, at 12 PM $0.00201
+0.00%
$1.93 million $148,773
Today, at 11 AM $0.00201
-0.15%
$1.93 million $148,922
Today, at 10 AM $0.00201
+0.00%
$1.93 million $148,930
Today, at 9 AM $0.00201
+0.00%
$1.93 million $149,040
Today, at 8 AM $0.00201
+0.00%
$1.93 million $149,065
Today, at 7 AM $0.00201
+0.00%
$1.93 million $149,638
Today, at 6 AM $0.00201
+0.10%
$1.93 million $149,696
Today, at 5 AM $0.00201
+0.00%
$1.93 million $149,679
Today, at 4 AM $0.00201
-0.10%
$1.93 million $149,534
Today, at 3 AM $0.00201
+0.05%
$1.93 million $149,612
Today, at 2 AM $0.00201
-0.05%
$1.93 million $149,656
Today, at 1 AM $0.00201
+0.05%
$1.93 million $149,562
Today, at 12 AM $0.00201
-0.45%
$1.93 million $149,699
Yesterday, at 11 PM $0.00202
-0.05%
$1.94 million $149,088
Yesterday, at 10 PM $0.00202
+0.05%
$1.94 million $149,019
Yesterday, at 9 PM $0.00202
-0.05%
$1.94 million $149,126
Yesterday, at 8 PM $0.00202
+0.20%
$1.94 million $149,240
Yesterday, at 7 PM $0.00201
-0.15%
$1.93 million $149,207
Yesterday, at 6 PM $0.00202
+0.00%
$1.94 million $149,208
Yesterday, at 5 PM $0.00202
-0.05%
$1.94 million $149,233
Yesterday, at 4 PM $0.00202
+0.20%
$1.94 million $149,339
Yesterday, at 3 PM $0.00202
-0.15%
$1.93 million $149,512
Yesterday, at 2 PM $0.00202
-0.05%
$1.94 million $149,543
Yesterday, at 1 PM $0.00202
+0.05%
$1.94 million $149,577
Yesterday, at 12 PM $0.00202
-0.05%
$1.94 million $149,626
Yesterday, at 11 AM $0.00202
+0.20%
$1.94 million $149,608
Yesterday, at 10 AM $0.00202
-0.15%
$1.93 million $149,603
Yesterday, at 9 AM $0.00202
+0.00%
$1.94 million $149,548
Yesterday, at 8 AM $0.00202
+0.40%
$1.94 million $149,640
Yesterday, at 7 AM $0.00201
+0.05%
$1.93 million $149,079
Yesterday, at 6 AM $0.00201
+0.00%
$1.93 million $149,088
Yesterday, at 5 AM $0.00201
+0.05%
$1.93 million $148,995
Yesterday, at 4 AM $0.00201
+0.00%
$1.93 million $148,955
Yesterday, at 3 AM $0.00201
+0.00%
$1.93 million $149,101
Yesterday, at 2 AM $0.00201
-0.05%
$1.93 million $149,040
Yesterday, at 1 AM $0.00201
+0.00%
$1.93 million $149,274
Yesterday, at 12 AM $0.00201
-0.05%
$1.93 million $149,318
Sep 12, 11 PM $0.00201
+0.10%
$1.93 million $149,345
Sep 12, 10 PM $0.00201
-0.05%
$1.93 million $149,365
Sep 12, 9 PM $0.00201
-0.05%
$1.93 million $149,323
Sep 12, 8 PM $0.00201
+0.05%
$1.93 million $149,383
Sep 12, 7 PM $0.00201
+0.05%
$1.93 million $149,372
Download