mETH Protocol Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00272
-0.01%
$ 2.62 million $ 208,490
Today, at 1 AM $ 0.00273
-0.07%
$ 2.62 million $ 208,274
Today, at 12 AM $ 0.00274
+0.31%
$ 2.63 million $ 208,517
Yesterday, at 11 PM $ 0.00273
-0.61%
$ 2.62 million $ 208,329
Yesterday, at 10 PM $ 0.00274
-0.03%
$ 2.63 million $ 208,232
Yesterday, at 9 PM $ 0.00274
+0.09%
$ 2.63 million $ 208,530
Yesterday, at 8 PM $ 0.00274
+0.13%
$ 2.63 million $ 208,354
Yesterday, at 7 PM $ 0.00274
+0.37%
$ 2.63 million $ 208,111
Yesterday, at 6 PM $ 0.00273
-0.12%
$ 2.62 million $ 208,213
Yesterday, at 5 PM $ 0.00273
+0.14%
$ 2.62 million $ 207,467
Yesterday, at 4 PM $ 0.00273
-0.23%
$ 2.62 million $ 207,561
Yesterday, at 3 PM $ 0.00273
+0.13%
$ 2.63 million $ 208,311
Yesterday, at 2 PM $ 0.00273
-0.05%
$ 2.62 million $ 209,661
Yesterday, at 1 PM $ 0.00273
-0.21%
$ 2.62 million $ 210,993
Yesterday, at 12 PM $ 0.00274
+0.27%
$ 2.63 million $ 210,724
Yesterday, at 11 AM $ 0.00273
+0.02%
$ 2.62 million $ 206,029
Yesterday, at 10 AM $ 0.00273
-0.08%
$ 2.62 million $ 208,401
Yesterday, at 9 AM $ 0.00273
-0.70%
$ 2.62 million $ 210,796
Yesterday, at 8 AM $ 0.00275
+0.04%
$ 2.64 million $ 208,915
Yesterday, at 7 AM $ 0.00275
-0.06%
$ 2.64 million $ 208,556
Yesterday, at 6 AM $ 0.00275
+0.79%
$ 2.64 million $ 208,683
Yesterday, at 5 AM $ 0.00273
-0.68%
$ 2.62 million $ 208,861
Yesterday, at 4 AM $ 0.00275
+0.44%
$ 2.64 million $ 208,789
Yesterday, at 3 AM $ 0.00274
+0.11%
$ 2.63 million $ 210,054
Yesterday, at 2 AM $ 0.00273
+0.04%
$ 2.62 million $ 211,308
Yesterday, at 1 AM $ 0.00273
-0.17%
$ 2.62 million $ 211,200
Yesterday, at 12 AM $ 0.00274
+0.17%
$ 2.63 million $ 210,896
Jun 8, 11 PM $ 0.00273
-0.10%
$ 2.62 million $ 212,283
Jun 8, 10 PM $ 0.00274
-0.09%
$ 2.63 million $ 212,542
Jun 8, 9 PM $ 0.00274
-0.74%
$ 2.63 million $ 213,690
Jun 8, 8 PM $ 0.00276
+0.35%
$ 2.65 million $ 213,961
Jun 8, 7 PM $ 0.00275
+0.39%
$ 2.64 million $ 214,175
Jun 8, 6 PM $ 0.00274
-0.33%
$ 2.63 million $ 213,680
Jun 8, 5 PM $ 0.00275
-0.45%
$ 2.64 million $ 213,908
Jun 8, 4 PM $ 0.00276
+0.66%
$ 2.65 million $ 214,242
Jun 8, 3 PM $ 0.00274
-0.28%
$ 2.63 million $ 220,318
Jun 8, 2 PM $ 0.00275
+0.12%
$ 2.64 million $ 223,487
Jun 8, 1 PM $ 0.00275
+0.26%
$ 2.64 million $ 222,489
Jun 8, 12 PM $ 0.00274
+0.97%
$ 2.63 million $ 222,259
Jun 8, 11 AM $ 0.00271
-0.67%
$ 2.6 million $ 221,453
Jun 8, 10 AM $ 0.00273
-0.71%
$ 2.62 million $ 218,854
Jun 8, 9 AM $ 0.00275
-0.03%
$ 2.64 million $ 216,698
Jun 8, 8 AM $ 0.00275
+0.05%
$ 2.64 million $ 216,196
Jun 8, 7 AM $ 0.00275
+0.03%
$ 2.64 million $ 216,889
Jun 8, 6 AM $ 0.00275
+0.00%
$ 2.64 million $ 217,028
Jun 8, 5 AM $ 0.00275
+0.05%
$ 2.64 million $ 217,161
Jun 8, 4 AM $ 0.00275
+0.87%
$ 2.64 million $ 217,134
Jun 8, 3 AM $ 0.00272
+0.23%
$ 2.61 million $ 216,230
Jun 8, 2 AM $ 0.00272
-0.55%
$ 2.61 million $ 214,952
Jun 8, 1 AM $ 0.00273
-0.14%
$ 2.62 million $ 215,283
Download