mETH Protocol Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.00303
+0.10%
$ 2.91 million $ 212,616
5:08 PM $ 0.00303
-0.01%
$ 2.91 million $ 212,579
5:07 PM $ 0.00303
-0.04%
$ 2.91 million $ 212,599
5:06 PM $ 0.00303
+0.04%
$ 2.91 million $ 212,627
5:05 PM $ 0.00303
+0.00%
$ 2.91 million $ 212,644
5:04 PM $ 0.00303
-0.03%
$ 2.91 million $ 212,687
5:03 PM $ 0.00303
+0.02%
$ 2.91 million $ 212,745
5:02 PM $ 0.00303
-0.04%
$ 2.91 million $ 212,832
5:01 PM $ 0.00303
+0.04%
$ 2.91 million $ 212,831
5:00 PM $ 0.00303
-0.01%
$ 2.91 million $ 212,826
4:59 PM $ 0.00303
-0.07%
$ 2.91 million $ 212,826
4:58 PM $ 0.00303
+0.04%
$ 2.91 million $ 212,831
4:57 PM $ 0.00303
-0.02%
$ 2.91 million $ 212,790
4:56 PM $ 0.00303
+0.02%
$ 2.91 million $ 212,794
4:55 PM $ 0.00303
-0.03%
$ 2.91 million $ 212,771
4:54 PM $ 0.00303
-0.01%
$ 2.91 million $ 212,780
4:53 PM $ 0.00303
+0.03%
$ 2.91 million $ 212,821
4:52 PM $ 0.00303
-0.02%
$ 2.91 million $ 212,833
4:51 PM $ 0.00303
+0.02%
$ 2.91 million $ 212,848
4:50 PM $ 0.00303
-0.03%
$ 2.91 million $ 212,877
4:49 PM $ 0.00303
+0.06%
$ 2.91 million $ 212,913
4:48 PM $ 0.00303
+0.00%
$ 2.91 million $ 212,901
4:47 PM $ 0.00303
-0.02%
$ 2.91 million $ 212,858
4:46 PM $ 0.00303
+0.02%
$ 2.91 million $ 212,824
4:45 PM $ 0.00303
+0.00%
$ 2.91 million $ 212,789
4:44 PM $ 0.00303
-0.03%
$ 2.91 million $ 212,789
4:43 PM $ 0.00303
-0.01%
$ 2.91 million $ 212,807
4:42 PM $ 0.00303
-0.02%
$ 2.91 million $ 212,771
4:41 PM $ 0.00303
+0.03%
$ 2.91 million $ 212,774
4:40 PM $ 0.00303
-0.02%
$ 2.91 million $ 212,787
4:39 PM $ 0.00303
+0.05%
$ 2.91 million $ 212,767
4:38 PM $ 0.00303
-0.02%
$ 2.91 million $ 212,751
4:37 PM $ 0.00303
-0.02%
$ 2.91 million $ 212,692
4:36 PM $ 0.00303
+0.04%
$ 2.91 million $ 212,760
4:35 PM $ 0.00303
+0.00%
$ 2.91 million $ 212,745
4:34 PM $ 0.00303
-0.02%
$ 2.91 million $ 212,745
4:33 PM $ 0.00303
-0.02%
$ 2.91 million $ 212,748
4:32 PM $ 0.00303
+0.04%
$ 2.91 million $ 212,746
4:31 PM $ 0.00303
-0.01%
$ 2.91 million $ 212,743
4:30 PM $ 0.00303
+0.02%
$ 2.91 million $ 212,697
4:29 PM $ 0.00303
-0.03%
$ 2.91 million $ 212,617
4:28 PM $ 0.00303
-0.01%
$ 2.91 million $ 212,562
4:27 PM $ 0.00303
-0.02%
$ 2.91 million $ 212,554
4:26 PM $ 0.00303
+0.05%
$ 2.91 million $ 212,585
4:25 PM $ 0.00303
-0.02%
$ 2.91 million $ 212,613
4:24 PM $ 0.00303
-0.02%
$ 2.91 million $ 212,648
4:23 PM $ 0.00303
+0.04%
$ 2.91 million $ 212,634
4:22 PM $ 0.00303
-0.05%
$ 2.91 million $ 212,669
4:21 PM $ 0.00303
+0.04%
$ 2.91 million $ 212,658
4:20 PM $ 0.00303
-0.02%
$ 2.91 million $ 212,626
Download