mETH Protocol Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.00272
-0.01%
$ 2.62 million $ 208,490
2:21 AM $ 0.00273
+0.02%
$ 2.62 million $ 208,435
2:20 AM $ 0.00272
-0.20%
$ 2.62 million $ 208,448
2:19 AM $ 0.00273
+0.01%
$ 2.62 million $ 208,382
2:18 AM $ 0.00273
+0.02%
$ 2.62 million $ 208,319
2:17 AM $ 0.00273
+0.00%
$ 2.62 million $ 208,296
2:16 AM $ 0.00273
+0.00%
$ 2.62 million $ 208,266
2:15 AM $ 0.00273
+0.00%
$ 2.62 million $ 208,239
2:14 AM $ 0.00273
+0.05%
$ 2.62 million $ 208,296
2:13 AM $ 0.00273
-0.02%
$ 2.62 million $ 208,303
2:12 AM $ 0.00273
+0.02%
$ 2.62 million $ 208,283
2:11 AM $ 0.00273
+0.00%
$ 2.62 million $ 208,267
2:10 AM $ 0.00273
-0.04%
$ 2.62 million $ 208,242
2:09 AM $ 0.00273
+0.00%
$ 2.62 million $ 208,226
2:08 AM $ 0.00273
-0.01%
$ 2.62 million $ 208,241
2:07 AM $ 0.00273
-0.01%
$ 2.62 million $ 208,243
2:06 AM $ 0.00273
+0.01%
$ 2.62 million $ 208,252
2:05 AM $ 0.00273
-0.56%
$ 2.62 million $ 208,252
2:04 AM $ 0.00274
+0.03%
$ 2.64 million $ 208,239
2:03 AM $ 0.00274
-0.04%
$ 2.64 million $ 208,254
2:02 AM $ 0.00275
-0.02%
$ 2.64 million $ 208,266
2:01 AM $ 0.00275
+0.04%
$ 2.64 million $ 208,228
2:00 AM $ 0.00274
+0.41%
$ 2.64 million $ 208,258
1:59 AM $ 0.00273
-0.01%
$ 2.62 million $ 208,274
1:58 AM $ 0.00273
+0.00%
$ 2.62 million $ 208,320
1:57 AM $ 0.00273
+0.00%
$ 2.62 million $ 208,399
1:56 AM $ 0.00273
+0.00%
$ 2.62 million $ 208,437
1:55 AM $ 0.00273
+0.15%
$ 2.62 million $ 208,490
1:54 AM $ 0.00273
+0.00%
$ 2.62 million $ 208,540
1:53 AM $ 0.00273
+0.02%
$ 2.62 million $ 208,583
1:52 AM $ 0.00273
-0.03%
$ 2.62 million $ 208,647
1:51 AM $ 0.00273
+0.01%
$ 2.62 million $ 208,744
1:50 AM $ 0.00273
-0.25%
$ 2.62 million $ 208,744
1:49 AM $ 0.00274
+0.04%
$ 2.63 million $ 208,850
1:48 AM $ 0.00274
-0.01%
$ 2.63 million $ 208,849
1:47 AM $ 0.00274
-0.02%
$ 2.63 million $ 208,773
1:46 AM $ 0.00274
+0.03%
$ 2.63 million $ 208,745
1:45 AM $ 0.00274
+0.22%
$ 2.63 million $ 208,743
1:44 AM $ 0.00273
-0.01%
$ 2.62 million $ 208,750
1:43 AM $ 0.00273
-0.02%
$ 2.62 million $ 208,737
1:42 AM $ 0.00273
+0.00%
$ 2.62 million $ 208,737
1:41 AM $ 0.00273
+0.00%
$ 2.62 million $ 208,732
1:40 AM $ 0.00273
-0.44%
$ 2.62 million $ 208,725
1:39 AM $ 0.00274
-0.02%
$ 2.63 million $ 208,738
1:38 AM $ 0.00274
+0.00%
$ 2.63 million $ 208,754
1:37 AM $ 0.00274
-0.02%
$ 2.63 million $ 208,767
1:36 AM $ 0.00274
+0.00%
$ 2.63 million $ 208,767
1:35 AM $ 0.00274
+0.40%
$ 2.63 million $ 208,768
1:34 AM $ 0.00273
-0.03%
$ 2.62 million $ 208,790
1:33 AM $ 0.00273
+0.02%
$ 2.62 million $ 208,779
Download