mETH Protocol Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00308
-7.01%
$ 2.96 million $ 8.01 million
Feb 2026 $ 0.00331
-6.34%
$ 3.18 million $ 7.63 million
Jan 2026 $ 0.00359
-7.92%
$ 3.4 million $ 6.94 million
Dec 2025 $ 0.0039
-10.15%
$ 3.74 million $ 12.72 million
Nov 2025 $ 0.00441
-38.53%
$ 4.17 million $ 11.47 million
Oct 2025 $ 0.00739
-38.45%
$ 6.88 million $ 18.25 million
Sep 2025 $ 0.0125
-15.52%
$ 11.52 million $ 77.92 million
Aug 2025 $ 0.015
+34.32%
$ 14.22 million $ 104.06 million
Jul 2025 $ 0.0107
+49.68%
$ 10.74 million $ 57.03 million
Jun 2025 $ 0.00725
-20.58%
$ 6.87 million $ 44.09 million
May 2025 $ 0.00928
+16.30%
$ 8.76 million $ 108.81 million
Apr 2025 $ 0.00798
-11.43%
$ 7.66 million $ 25.07 million
Mar 2025 $ 0.009
-18.76%
$ 8.64 million $ 42.37 million
Feb 2025 $ 0.0111
-49.89%
$ 10.64 million $ 28.45 million
Jan 2025 $ 0.0213
-17.44%
$ 21.23 million $ 120.92 million
Dec 2024 $ 0.0269
+22.20%
$ 24.81 million $ 167.49 million
Nov 2024 $ 0.0222
+19.37%
$ 21.12 million $ 254.04 million
Download