mETH Protocol Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00228
-6.74%
$2.18 million $5.92 million
Jul 2026 $0.00244
-8.10%
$2.34 million $4.3 million
Jun 2026 $0.00266
-5.75%
$2.55 million $2.46 million
May 2026 $0.00282
-7.69%
$2.7 million $4.46 million
Apr 2026 $0.00304
-1.35%
$2.93 million $7.22 million
Mar 2026 $0.00308
-7.01%
$2.96 million $8.01 million
Feb 2026 $0.00331
-6.34%
$3.18 million $7.63 million
Jan 2026 $0.00359
-7.92%
$3.4 million $6.94 million
Dec 2025 $0.0039
-10.15%
$3.74 million $12.72 million
Nov 2025 $0.00441
-38.53%
$4.17 million $11.47 million
Oct 2025 $0.00739
-38.45%
$6.88 million $18.25 million
Sep 2025 $0.0125
-15.52%
$11.52 million $77.92 million
Aug 2025 $0.015
+34.32%
$14.22 million $104.06 million
Jul 2025 $0.0107
+49.68%
$10.74 million $57.03 million
Jun 2025 $0.00725
-20.58%
$6.87 million $44.09 million
May 2025 $0.00928
+16.30%
$8.76 million $108.81 million
Apr 2025 $0.00798
-11.43%
$7.66 million $25.07 million
Mar 2025 $0.009
-18.76%
$8.64 million $42.37 million
Feb 2025 $0.0111
-49.89%
$10.64 million $28.45 million
Jan 2025 $0.0213
-17.44%
$21.23 million $120.92 million
Dec 2024 $0.0269
+22.20%
$24.81 million $167.49 million
Nov 2024 $0.0222
+19.37%
$21.12 million $254.04 million
Download