mETH Protocol Historical Data

COOK Page 10
Download
Date Close Price change Market cap Trading volume
Aug 27, 11 AM $0.00227
+0.00%
$2.18 million $148,867
Aug 27, 10 AM $0.00227
+0.00%
$2.18 million $148,819
Aug 27, 9 AM $0.00227
+0.04%
$2.18 million $149,012
Aug 27, 8 AM $0.00227
-0.04%
$2.18 million $149,063
Aug 27, 7 AM $0.00227
+0.00%
$2.18 million $149,065
Aug 27, 6 AM $0.00227
+0.04%
$2.18 million $149,052
Aug 27, 5 AM $0.00227
-0.04%
$2.18 million $149,007
Aug 27, 4 AM $0.00227
+0.04%
$2.18 million $149,052
Aug 27, 3 AM $0.00227
+0.00%
$2.18 million $149,037
Aug 27, 2 AM $0.00227
+0.00%
$2.18 million $149,028
Aug 27, 1 AM $0.00227
+0.00%
$2.18 million $149,137
Aug 27, 12 AM $0.00227
-0.09%
$2.18 million $149,072
Aug 26, 11 PM $0.00227
+0.00%
$2.18 million $149,139
Aug 26, 10 PM $0.00227
+0.04%
$2.18 million $149,261
Aug 26, 9 PM $0.00227
+0.04%
$2.18 million $149,254
Aug 26, 8 PM $0.00227
-0.04%
$2.18 million $149,385
Aug 26, 7 PM $0.00227
+0.00%
$2.18 million $149,280
Aug 26, 6 PM $0.00227
+0.04%
$2.18 million $149,309
Aug 26, 5 PM $0.00227
-0.13%
$2.18 million $149,431
Aug 26, 4 PM $0.00227
-0.04%
$2.18 million $149,012
Aug 26, 3 PM $0.00227
+0.00%
$2.18 million $149,012
Aug 26, 2 PM $0.00227
+0.00%
$2.18 million $148,985
Aug 26, 1 PM $0.00227
+0.00%
$2.18 million $148,991
Aug 26, 12 PM $0.00227
+0.00%
$2.18 million $149,169
Aug 26, 11 AM $0.00227
-0.04%
$2.18 million $149,183
Aug 26, 10 AM $0.00227
+0.04%
$2.18 million $149,431
Aug 26, 9 AM $0.00227
-0.04%
$2.18 million $149,273
Aug 26, 8 AM $0.00227
+0.09%
$2.18 million $149,311
Aug 26, 7 AM $0.00227
-0.04%
$2.18 million $149,658
Aug 26, 6 AM $0.00227
-0.04%
$2.18 million $149,868
Aug 26, 5 AM $0.00227
+0.04%
$2.18 million $150,103
Aug 26, 4 AM $0.00227
-0.04%
$2.18 million $150,272
Aug 26, 3 AM $0.00227
+0.09%
$2.18 million $150,401
Aug 26, 2 AM $0.00227
-0.09%
$2.18 million $150,582
Aug 26, 1 AM $0.00227
+0.00%
$2.18 million $151,142
Aug 26, 12 AM $0.00227
+0.00%
$2.18 million $151,320
Aug 25, 11 PM $0.00227
+0.00%
$2.18 million $151,482
Aug 25, 10 PM $0.00227
+0.04%
$2.18 million $151,568
Aug 25, 9 PM $0.00227
-0.04%
$2.18 million $151,733
Aug 25, 8 PM $0.00227
+0.04%
$2.18 million $151,964
Aug 25, 7 PM $0.00227
-0.09%
$2.18 million $152,205
Aug 25, 6 PM $0.00228
+0.03%
$2.18 million $152,389
Aug 25, 5 PM $0.00228
+0.00%
$2.18 million $152,605
Aug 25, 4 PM $0.00228
+0.00%
$2.18 million $152,746
Aug 25, 3 PM $0.00228
+0.00%
$2.18 million $152,850
Aug 25, 2 PM $0.00228
+0.04%
$2.18 million $153,135
Aug 25, 1 PM $0.00227
+0.00%
$2.18 million $153,338
Aug 25, 12 PM $0.00227
-0.04%
$2.18 million $153,241
Aug 25, 11 AM $0.00228
-0.02%
$2.18 million $153,575
Aug 25, 10 AM $0.00228
-0.04%
$2.18 million $153,543