mETH Protocol Historical Data

COOK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.00306
+0.59%
$ 2.94 million $ 235,143
Apr 3, 12 PM $ 0.00304
-0.04%
$ 2.92 million $ 235,318
Apr 3, 11 AM $ 0.00305
-1.29%
$ 2.92 million $ 234,668
Apr 3, 10 AM $ 0.00309
+1.24%
$ 2.96 million $ 233,895
Apr 3, 9 AM $ 0.00305
-0.41%
$ 2.93 million $ 233,572
Apr 3, 8 AM $ 0.00306
+1.08%
$ 2.94 million $ 234,270
Apr 3, 7 AM $ 0.00303
-0.69%
$ 2.91 million $ 236,266
Apr 3, 6 AM $ 0.00305
-1.15%
$ 2.93 million $ 238,873
Apr 3, 5 AM $ 0.00308
-0.13%
$ 2.96 million $ 244,511
Apr 3, 4 AM $ 0.00309
+0.52%
$ 2.96 million $ 247,537
Apr 3, 3 AM $ 0.00307
+1.13%
$ 2.95 million $ 255,028
Apr 3, 2 AM $ 0.00304
+0.11%
$ 2.92 million $ 263,576
Apr 3, 1 AM $ 0.00303
-2.26%
$ 2.91 million $ 270,713
Apr 3, 12 AM $ 0.0031
+0.92%
$ 2.98 million $ 267,838
Apr 2, 11 PM $ 0.00308
+0.17%
$ 2.95 million $ 271,231
Apr 2, 10 PM $ 0.00307
-0.71%
$ 2.95 million $ 271,103
Apr 2, 9 PM $ 0.00309
+0.20%
$ 2.97 million $ 270,192
Apr 2, 8 PM $ 0.00309
+0.12%
$ 2.96 million $ 270,179
Apr 2, 7 PM $ 0.00308
+0.19%
$ 2.96 million $ 270,834
Apr 2, 6 PM $ 0.00308
+0.09%
$ 2.95 million $ 261,158
Apr 2, 5 PM $ 0.00307
-0.03%
$ 2.95 million $ 261,359
Apr 2, 4 PM $ 0.00308
-0.19%
$ 2.95 million $ 263,553
Apr 2, 3 PM $ 0.00308
+0.06%
$ 2.96 million $ 263,350
Apr 2, 2 PM $ 0.00308
+0.16%
$ 2.96 million $ 263,476
Apr 2, 1 PM $ 0.00307
+0.33%
$ 2.95 million $ 263,637
Apr 2, 12 PM $ 0.00306
+0.22%
$ 2.94 million $ 263,137
Apr 2, 11 AM $ 0.00306
-0.01%
$ 2.94 million $ 263,766
Apr 2, 10 AM $ 0.00306
-0.25%
$ 2.94 million $ 263,960
Apr 2, 9 AM $ 0.00307
-0.24%
$ 2.95 million $ 264,368
Apr 2, 8 AM $ 0.00308
-0.66%
$ 2.95 million $ 264,787
Apr 2, 7 AM $ 0.0031
-0.05%
$ 2.97 million $ 280,885
Apr 2, 6 AM $ 0.0031
+0.32%
$ 2.97 million $ 291,038
Apr 2, 5 AM $ 0.00309
+0.15%
$ 2.96 million $ 289,065
Apr 2, 4 AM $ 0.00308
+0.64%
$ 2.96 million $ 285,860
Apr 2, 3 AM $ 0.00307
+0.14%
$ 2.95 million $ 279,377
Apr 2, 2 AM $ 0.00306
-0.34%
$ 2.94 million $ 270,355
Apr 2, 1 AM $ 0.00307
+0.46%
$ 2.95 million $ 264,154
Apr 2, 12 AM $ 0.00306
+0.06%
$ 2.94 million $ 262,597
Apr 1, 11 PM $ 0.00306
-0.16%
$ 2.94 million $ 259,418
Apr 1, 10 PM $ 0.00306
+0.07%
$ 2.94 million $ 258,864
Apr 1, 9 PM $ 0.00306
-0.56%
$ 2.94 million $ 257,990
Apr 1, 8 PM $ 0.00308
-0.32%
$ 2.96 million $ 256,773
Apr 1, 7 PM $ 0.00309
+0.36%
$ 2.96 million $ 256,570
Apr 1, 6 PM $ 0.00308
+0.08%
$ 2.95 million $ 256,186
Apr 1, 5 PM $ 0.00307
-0.36%
$ 2.95 million $ 256,047
Apr 1, 4 PM $ 0.00309
-0.09%
$ 2.96 million $ 253,049
Apr 1, 3 PM $ 0.00309
+0.52%
$ 2.97 million $ 253,618
Apr 1, 2 PM $ 0.00307
-0.44%
$ 2.95 million $ 253,894
Apr 1, 1 PM $ 0.00309
-0.15%
$ 2.96 million $ 253,355
Apr 1, 12 PM $ 0.00309
-0.09%
$ 2.97 million $ 253,714