mETH Protocol Historical Data

COOK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.00265
-0.05%
$ 2.54 million $ 202,705
Jul 7, 10 PM $ 0.00265
-0.01%
$ 2.54 million $ 203,064
Jul 7, 9 PM $ 0.00265
+0.05%
$ 2.54 million $ 204,378
Jul 7, 8 PM $ 0.00265
-0.05%
$ 2.54 million $ 204,226
Jul 7, 7 PM $ 0.00265
+0.04%
$ 2.54 million $ 203,794
Jul 7, 6 PM $ 0.00265
+0.03%
$ 2.54 million $ 203,451
Jul 7, 5 PM $ 0.00264
-0.10%
$ 2.54 million $ 202,880
Jul 7, 4 PM $ 0.00265
+0.02%
$ 2.54 million $ 203,222
Jul 7, 3 PM $ 0.00265
-0.01%
$ 2.54 million $ 202,623
Jul 7, 2 PM $ 0.00265
+0.08%
$ 2.54 million $ 203,037
Jul 7, 1 PM $ 0.00265
-0.09%
$ 2.54 million $ 203,524
Jul 7, 12 PM $ 0.00265
-0.17%
$ 2.54 million $ 204,093
Jul 7, 11 AM $ 0.00265
+0.03%
$ 2.55 million $ 203,912
Jul 7, 10 AM $ 0.00265
-0.01%
$ 2.54 million $ 204,921
Jul 7, 9 AM $ 0.00265
+0.03%
$ 2.55 million $ 204,552
Jul 7, 8 AM $ 0.00265
+0.04%
$ 2.54 million $ 204,545
Jul 7, 7 AM $ 0.00265
-0.09%
$ 2.54 million $ 204,508
Jul 7, 6 AM $ 0.00265
+0.09%
$ 2.55 million $ 205,805
Jul 7, 5 AM $ 0.00265
+0.04%
$ 2.54 million $ 239,200
Jul 7, 4 AM $ 0.00265
-0.08%
$ 2.54 million $ 239,396
Jul 7, 3 AM $ 0.00265
-0.01%
$ 2.54 million $ 239,681
Jul 7, 2 AM $ 0.00265
-0.02%
$ 2.54 million $ 239,956
Jul 7, 1 AM $ 0.00265
-0.10%
$ 2.54 million $ 240,088
Jul 7, 12 AM $ 0.00265
+0.13%
$ 2.55 million $ 239,752
Jul 6, 11 PM $ 0.00265
+0.02%
$ 2.54 million $ 239,682
Jul 6, 10 PM $ 0.00265
-0.04%
$ 2.54 million $ 239,450
Jul 6, 9 PM $ 0.00265
+0.00%
$ 2.54 million $ 238,587
Jul 6, 8 PM $ 0.00265
-0.06%
$ 2.54 million $ 238,495
Jul 6, 7 PM $ 0.00265
-0.02%
$ 2.55 million $ 238,434
Jul 6, 6 PM $ 0.00265
+0.01%
$ 2.55 million $ 239,340
Jul 6, 5 PM $ 0.00265
+0.01%
$ 2.55 million $ 239,771
Jul 6, 4 PM $ 0.00265
-0.01%
$ 2.55 million $ 239,609
Jul 6, 3 PM $ 0.00265
-0.03%
$ 2.55 million $ 240,497
Jul 6, 2 PM $ 0.00265
+0.08%
$ 2.55 million $ 240,086
Jul 6, 1 PM $ 0.00265
-0.03%
$ 2.55 million $ 240,000
Jul 6, 12 PM $ 0.00265
+0.01%
$ 2.55 million $ 240,538
Jul 6, 11 AM $ 0.00265
-0.04%
$ 2.55 million $ 240,460
Jul 6, 10 AM $ 0.00265
+0.07%
$ 2.55 million $ 240,219
Jul 6, 9 AM $ 0.00265
-0.04%
$ 2.55 million $ 240,550
Jul 6, 8 AM $ 0.00265
+0.12%
$ 2.55 million $ 240,886
Jul 6, 7 AM $ 0.00265
+0.06%
$ 2.54 million $ 240,751
Jul 6, 6 AM $ 0.00265
+0.18%
$ 2.54 million $ 238,844
Jul 6, 5 AM $ 0.00264
+0.00%
$ 2.54 million $ 205,373
Jul 6, 4 AM $ 0.00264
+0.08%
$ 2.54 million $ 205,169
Jul 6, 3 AM $ 0.00264
+0.00%
$ 2.53 million $ 205,297
Jul 6, 2 AM $ 0.00264
-0.05%
$ 2.54 million $ 205,799
Jul 6, 1 AM $ 0.00264
+0.02%
$ 2.54 million $ 205,912
Jul 6, 12 AM $ 0.00264
-0.01%
$ 2.54 million $ 206,223
Jul 5, 11 PM $ 0.00264
+0.02%
$ 2.54 million $ 206,479
Jul 5, 10 PM $ 0.00264
+0.02%
$ 2.54 million $ 206,200