mETH Protocol Historical Data

COOK Page 10
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.00303
+0.11%
$ 2.91 million $ 217,679
12:08 AM $ 0.00302
+0.01%
$ 2.91 million $ 217,658
12:07 AM $ 0.00302
+0.03%
$ 2.91 million $ 217,608
12:06 AM $ 0.00302
-0.09%
$ 2.91 million $ 217,513
12:05 AM $ 0.00303
+0.08%
$ 2.91 million $ 217,442
12:04 AM $ 0.00302
-0.09%
$ 2.9 million $ 217,374
12:03 AM $ 0.00303
-0.05%
$ 2.9 million $ 217,314
12:02 AM $ 0.00303
+0.00%
$ 2.9 million $ 217,258
12:01 AM $ 0.00303
+0.03%
$ 2.9 million $ 217,284
12:00 AM $ 0.00303
+0.02%
$ 2.9 million $ 217,284
11:59 PM $ 0.00303
+0.12%
$ 2.9 million $ 217,324
11:58 PM $ 0.00302
-0.01%
$ 2.9 million $ 217,357
11:57 PM $ 0.00302
+0.03%
$ 2.9 million $ 217,323
11:56 PM $ 0.00302
-0.03%
$ 2.9 million $ 217,346
11:55 PM $ 0.00302
-0.03%
$ 2.9 million $ 217,358
11:54 PM $ 0.00302
-0.15%
$ 2.9 million $ 217,352
11:53 PM $ 0.00303
-0.02%
$ 2.9 million $ 217,370
11:52 PM $ 0.00303
+0.03%
$ 2.9 million $ 217,374
11:51 PM $ 0.00303
+0.00%
$ 2.9 million $ 217,411
11:50 PM $ 0.00303
+0.03%
$ 2.9 million $ 217,417
11:49 PM $ 0.00303
-0.04%
$ 2.9 million $ 217,462
11:48 PM $ 0.00303
-0.02%
$ 2.9 million $ 217,474
11:47 PM $ 0.00303
+0.02%
$ 2.9 million $ 217,511
11:46 PM $ 0.00303
-0.03%
$ 2.9 million $ 217,530
11:45 PM $ 0.00303
-0.03%
$ 2.9 million $ 217,506
11:44 PM $ 0.00303
+0.10%
$ 2.91 million $ 217,506
11:43 PM $ 0.00303
-0.01%
$ 2.91 million $ 217,469
11:42 PM $ 0.00303
+0.03%
$ 2.91 million $ 217,428
11:41 PM $ 0.00303
-0.05%
$ 2.91 million $ 217,455
11:40 PM $ 0.00303
+0.00%
$ 2.91 million $ 217,496
11:39 PM $ 0.00303
+0.08%
$ 2.91 million $ 217,554
11:38 PM $ 0.00302
-0.02%
$ 2.91 million $ 217,566
11:37 PM $ 0.00302
+0.03%
$ 2.91 million $ 217,499
11:36 PM $ 0.00302
-0.10%
$ 2.91 million $ 217,446
11:35 PM $ 0.00303
+0.07%
$ 2.91 million $ 217,479
11:34 PM $ 0.00302
+0.05%
$ 2.9 million $ 217,479
11:33 PM $ 0.00302
-0.12%
$ 2.9 million $ 217,474
11:32 PM $ 0.00303
+0.06%
$ 2.9 million $ 217,496
11:31 PM $ 0.00303
-0.06%
$ 2.9 million $ 217,521
11:30 PM $ 0.00303
+0.04%
$ 2.9 million $ 217,517
11:29 PM $ 0.00303
+0.05%
$ 2.9 million $ 217,512
11:28 PM $ 0.00302
-0.05%
$ 2.9 million $ 217,540
11:27 PM $ 0.00303
+0.03%
$ 2.9 million $ 217,552
11:26 PM $ 0.00303
+0.05%
$ 2.9 million $ 217,560
11:25 PM $ 0.00302
-0.08%
$ 2.9 million $ 217,582
11:24 PM $ 0.00303
+0.03%
$ 2.9 million $ 217,510
11:23 PM $ 0.00302
+0.07%
$ 2.9 million $ 217,463
11:22 PM $ 0.00302
-0.03%
$ 2.9 million $ 217,428
11:21 PM $ 0.00302
+0.01%
$ 2.9 million $ 217,431
11:20 PM $ 0.00302
+0.03%
$ 2.9 million $ 217,406