mETH Protocol Historical Data

COOK Page 100
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.00387
+0.42%
$ 3.72 million $ 252,794
Jan 5, 9 AM $ 0.00386
-0.48%
$ 3.7 million $ 253,665
Jan 5, 8 AM $ 0.00388
+0.82%
$ 3.72 million $ 253,729
Jan 5, 7 AM $ 0.00384
+0.51%
$ 3.69 million $ 254,130
Jan 5, 6 AM $ 0.00382
+0.93%
$ 3.67 million $ 254,250
Jan 5, 5 AM $ 0.00379
-0.27%
$ 3.64 million $ 248,049
Jan 5, 4 AM $ 0.0038
-1.06%
$ 3.65 million $ 247,244
Jan 5, 3 AM $ 0.00384
-0.13%
$ 3.69 million $ 247,514
Jan 5, 2 AM $ 0.00385
-0.03%
$ 3.7 million $ 247,851
Jan 5, 1 AM $ 0.00385
+0.08%
$ 3.69 million $ 240,504
Jan 5, 12 AM $ 0.00385
+0.01%
$ 3.69 million $ 237,891
Jan 4, 11 PM $ 0.00385
-0.71%
$ 3.69 million $ 235,929
Jan 4, 10 PM $ 0.00387
-0.36%
$ 3.72 million $ 234,248
Jan 4, 9 PM $ 0.00389
+0.42%
$ 3.73 million $ 241,939
Jan 4, 8 PM $ 0.00387
-0.92%
$ 3.72 million $ 238,375
Jan 4, 7 PM $ 0.00391
-0.15%
$ 3.75 million $ 236,373
Jan 4, 6 PM $ 0.00391
-0.12%
$ 3.76 million $ 246,010
Jan 4, 5 PM $ 0.00392
-0.19%
$ 3.76 million $ 253,427
Jan 4, 4 PM $ 0.00393
+0.05%
$ 3.77 million $ 253,227
Jan 4, 3 PM $ 0.00392
+0.26%
$ 3.77 million $ 257,054
Jan 4, 2 PM $ 0.00391
+0.55%
$ 3.76 million $ 262,193
Jan 4, 1 PM $ 0.00389
-0.06%
$ 3.74 million $ 261,843
Jan 4, 12 PM $ 0.00389
+0.07%
$ 3.74 million $ 261,329
Jan 4, 11 AM $ 0.00389
-0.34%
$ 3.74 million $ 261,444
Jan 4, 10 AM $ 0.0039
-0.51%
$ 3.75 million $ 260,034
Jan 4, 9 AM $ 0.00393
+0.04%
$ 3.77 million $ 260,022
Jan 4, 8 AM $ 0.00392
+0.00%
$ 3.77 million $ 260,195
Jan 4, 7 AM $ 0.00392
+0.21%
$ 3.76 million $ 260,170
Jan 4, 6 AM $ 0.00391
+0.06%
$ 3.76 million $ 259,580
Jan 4, 5 AM $ 0.00391
-0.17%
$ -- $ 259,640
Jan 4, 4 AM $ 0.00392
-0.54%
$ -- $ 259,294
Jan 4, 3 AM $ 0.00394
-0.10%
$ -- $ 254,588
Jan 4, 2 AM $ 0.00394
+0.06%
$ -- $ 254,164
Jan 4, 1 AM $ 0.00394
+0.17%
$ -- $ 252,329
Jan 4, 12 AM $ 0.00393
+0.77%
$ -- $ 257,996
Jan 3, 11 PM $ 0.0039
-0.22%
$ 3.75 million $ 257,978
Jan 3, 10 PM $ 0.00391
+0.52%
$ 3.75 million $ 257,609
Jan 3, 9 PM $ 0.00389
-0.95%
$ 3.74 million $ 251,447
Jan 3, 8 PM $ 0.00393
+0.20%
$ 3.77 million $ 248,513
Jan 3, 7 PM $ 0.00392
+0.44%
$ 3.76 million $ 249,040
Jan 3, 6 PM $ 0.0039
-0.85%
$ 3.75 million $ 242,546
Jan 3, 5 PM $ 0.00394
+0.94%
$ 3.78 million $ 237,984
Jan 3, 4 PM $ 0.0039
+0.36%
$ 3.74 million $ 235,384
Jan 3, 3 PM $ 0.00389
-0.10%
$ 3.74 million $ 232,770
Jan 3, 2 PM $ 0.00389
+0.46%
$ 3.73 million $ 227,247
Jan 3, 1 PM $ 0.00387
+0.07%
$ 3.72 million $ 227,221
Jan 3, 12 PM $ 0.00387
+1.00%
$ 3.71 million $ 227,185
Jan 3, 11 AM $ 0.00383
-0.23%
$ 3.68 million $ 226,894
Jan 3, 10 AM $ 0.00384
-0.30%
$ 3.69 million $ 227,172
Jan 3, 9 AM $ 0.00385
+0.90%
$ 3.7 million $ 226,457