mETH Protocol Historical Data

COOK Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.0146
-0.93%
$ 14.02 million $ 1.3 million
Oct 4, 9 AM $ 0.0147
-1.93%
$ 14.16 million $ 1.32 million
Oct 4, 8 AM $ 0.0151
-0.46%
$ 14.48 million $ 1.34 million
Oct 4, 7 AM $ 0.0151
+1.33%
$ 14.52 million $ 1.35 million
Oct 4, 6 AM $ 0.0149
+1.30%
$ 14.33 million $ 1.37 million
Oct 4, 5 AM $ 0.0147
+0.81%
$ 14.1 million $ 1.42 million
Oct 4, 4 AM $ 0.0146
+3.85%
$ 14.06 million $ 1.48 million
Oct 4, 3 AM $ 0.0141
-4.37%
$ 13.49 million $ 1.52 million
Oct 4, 2 AM $ 0.0148
+0.59%
$ 14.21 million $ 1.47 million
Oct 4, 1 AM $ 0.0147
+0.70%
$ 14.13 million $ 1.46 million
Oct 4, 12 AM $ 0.0146
-1.95%
$ 14.03 million $ 1.51 million
Oct 3, 11 PM $ 0.0149
+0.58%
$ 14.3 million $ 1.5 million
Oct 3, 10 PM $ 0.0148
+1.92%
$ 14.19 million $ 1.48 million
Oct 3, 9 PM $ 0.0145
-2.92%
$ 13.86 million $ 1.44 million
Oct 3, 8 PM $ 0.0149
+0.11%
$ 14.31 million $ 1.42 million
Oct 3, 7 PM $ 0.0149
+1.97%
$ 14.26 million $ 1.42 million
Oct 3, 6 PM $ 0.0146
+2.75%
$ 13.98 million $ 1.44 million
Oct 3, 5 PM $ 0.0142
-1.51%
$ 13.59 million $ 1.48 million
Oct 3, 4 PM $ 0.0144
+1.99%
$ 13.83 million $ 1.52 million
Oct 3, 3 PM $ 0.0141
+0.52%
$ 13.54 million $ 1.55 million
Oct 3, 2 PM $ 0.014
-1.98%
$ 13.47 million $ 1.81 million
Oct 3, 1 PM $ 0.0143
+0.09%
$ 13.76 million $ 1.81 million
Oct 3, 12 PM $ 0.0143
+2.47%
$ 13.7 million $ 1.85 million
Oct 3, 11 AM $ 0.0139
-5.31%
$ 13.31 million $ 1.88 million
Oct 3, 10 AM $ 0.0147
+2.19%
$ 14.13 million $ 1.9 million
Oct 3, 9 AM $ 0.0144
+1.39%
$ 13.82 million $ 2.01 million
Oct 3, 8 AM $ 0.0142
+2.84%
$ 13.62 million $ 2.27 million
Oct 3, 7 AM $ 0.0138
-0.24%
$ 13.26 million $ 2.91 million
Oct 3, 6 AM $ 0.0139
-3.50%
$ 13.3 million $ 2.37 million
Oct 3, 5 AM $ 0.0143
-2.04%
$ 13.73 million $ 2.31 million
Oct 3, 4 AM $ 0.0146
-0.03%
$ 14.08 million $ 2.24 million
Oct 3, 3 AM $ 0.0146
+1.76%
$ 14.02 million $ 2.18 million
Oct 3, 2 AM $ 0.0143
-0.46%
$ 13.76 million $ 2.16 million
Oct 3, 1 AM $ 0.0143
-2.39%
$ 13.83 million $ 2.16 million
Oct 3, 12 AM $ 0.0148
-0.59%
$ 14.17 million $ 2.14 million
Oct 2, 11 PM $ 0.0149
-1.37%
$ 14.28 million $ 2.12 million
Oct 2, 10 PM $ 0.015
+1.05%
$ 14.42 million $ 2.12 million
Oct 2, 9 PM $ 0.0149
+0.24%
$ 14.34 million $ 2.14 million
Oct 2, 8 PM $ 0.0149
-0.55%
$ 14.28 million $ 2.12 million
Oct 2, 7 PM $ 0.015
+3.87%
$ 14.34 million $ 2.09 million
Oct 2, 6 PM $ 0.0144
-3.28%
$ 13.8 million $ 2.04 million
Oct 2, 5 PM $ 0.0149
+3.08%
$ 14.3 million $ 1.97 million
Oct 2, 4 PM $ 0.0144
+3.24%
$ 13.78 million $ 1.87 million
Oct 2, 3 PM $ 0.0139
-0.09%
$ 13.34 million $ 1.83 million
Oct 2, 2 PM $ 0.0139
-0.35%
$ 13.35 million $ 1.78 million
Oct 2, 1 PM $ 0.014
+1.11%
$ 13.4 million $ 1.76 million
Oct 2, 8 AM $ 0.0129
+8.65%
$ 12.35 million $ 578,275
Oct 2, 7 AM $ 0.0119
+2.83%
$ 11.32 million $ 501,739
Oct 2, 6 AM $ 0.0115
+0.58%
$ 11.08 million $ 482,338
Oct 2, 5 AM $ 0.0115
+0.60%
$ 11.01 million $ 477,228