mETH Protocol Historical Data

COOK Page 11
Download
Date Close Price change Market cap Trading volume
Aug 25, 10 AM $0.00228
-0.04%
$2.18 million $153,543
Aug 25, 9 AM $0.00228
+0.00%
$2.19 million $153,857
Aug 25, 8 AM $0.00228
-0.04%
$2.19 million $154,107
Aug 25, 7 AM $0.00228
-0.09%
$2.19 million $153,852
Aug 25, 6 AM $0.00228
-0.13%
$2.19 million $153,636
Aug 25, 5 AM $0.00228
-0.13%
$2.19 million $153,286
Aug 25, 4 AM $0.00229
-0.09%
$2.19 million $152,988
Aug 25, 3 AM $0.00229
-0.17%
$2.2 million $152,772
Aug 25, 2 AM $0.00229
-0.35%
$2.2 million $152,506
Aug 25, 1 AM $0.0023
-0.05%
$2.21 million $151,924
Aug 25, 12 AM $0.0023
-0.17%
$2.21 million $151,816
Aug 24, 11 PM $0.0023
-0.08%
$2.21 million $151,655
Aug 24, 10 PM $0.00231
-0.05%
$2.21 million $151,473
Aug 24, 9 PM $0.00231
-0.21%
$2.22 million $151,224
Aug 24, 8 PM $0.00231
-0.13%
$2.22 million $150,815
Aug 24, 7 PM $0.00232
+0.00%
$2.22 million $150,585
Aug 24, 6 PM $0.00232
-0.17%
$2.22 million $150,493
Aug 24, 5 PM $0.00232
-0.09%
$2.23 million $150,266
Aug 24, 4 PM $0.00232
-0.09%
$2.23 million $150,154
Aug 24, 3 PM $0.00232
-0.17%
$2.23 million $150,012
Aug 24, 2 PM $0.00233
-0.13%
$2.23 million $149,777
Aug 24, 1 PM $0.00233
-0.09%
$2.24 million $149,646
Aug 24, 12 PM $0.00233
-0.09%
$2.24 million $149,631
Aug 24, 11 AM $0.00233
-0.17%
$2.24 million $149,347
Aug 24, 10 AM $0.00234
-0.17%
$2.25 million $149,165
Aug 24, 9 AM $0.00234
-0.13%
$2.25 million $148,873
Aug 24, 8 AM $0.00235
+0.08%
$2.25 million $148,752
Aug 24, 7 AM $0.00234
-0.09%
$2.25 million $148,849
Aug 24, 6 AM $0.00235
+0.00%
$2.25 million $148,845
Aug 24, 5 AM $0.00235
+0.04%
$2.25 million $149,003
Aug 24, 4 AM $0.00234
-0.04%
$2.25 million $148,957
Aug 24, 3 AM $0.00235
+0.04%
$2.25 million $149,112
Aug 24, 2 AM $0.00234
-0.04%
$2.25 million $149,162
Aug 24, 1 AM $0.00235
-0.04%
$2.25 million $149,043
Aug 24, 12 AM $0.00235
+0.00%
$2.25 million $148,958
Aug 23, 11 PM $0.00235
+0.09%
$2.25 million $148,968
Aug 23, 10 PM $0.00234
+0.00%
$2.25 million $148,973
Aug 23, 9 PM $0.00234
+0.00%
$2.25 million $149,041
Aug 23, 8 PM $0.00234
+0.00%
$2.25 million $149,100
Aug 23, 7 PM $0.00234
-0.05%
$2.25 million $149,147
Aug 23, 6 PM $0.00235
-0.08%
$2.25 million $154,011
Aug 23, 5 PM $0.00235
+0.01%
$2.25 million $153,966
Aug 23, 4 PM $0.00235
+0.00%
$2.25 million $154,075
Aug 23, 3 PM $0.00235
+0.09%
$2.25 million $154,072
Aug 23, 2 PM $0.00235
-0.04%
$2.25 million $154,148
Aug 23, 1 PM $0.00235
-0.04%
$2.25 million $154,096
Aug 23, 12 PM $0.00235
+0.00%
$2.25 million $154,081
Aug 23, 11 AM $0.00235
+0.00%
$2.25 million $154,102
Aug 23, 10 AM $0.00235
+0.00%
$2.25 million $154,049
Aug 23, 9 AM $0.00235
+0.00%
$2.25 million $153,945