mETH Protocol Historical Data

COOK Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.00286
-0.05%
$ 2.75 million $ 206,233
May 20, 6 PM $ 0.00287
+0.03%
$ 2.75 million $ 206,287
May 20, 5 PM $ 0.00286
-0.03%
$ 2.75 million $ 206,119
May 20, 4 PM $ 0.00287
+0.05%
$ 2.75 million $ 206,600
May 20, 3 PM $ 0.00286
-0.03%
$ 2.75 million $ 207,478
May 20, 2 PM $ 0.00286
+0.01%
$ 2.75 million $ 209,363
May 20, 1 PM $ 0.00286
+0.07%
$ 2.75 million $ 211,446
May 20, 12 PM $ 0.00286
-0.04%
$ 2.75 million $ 211,365
May 20, 11 AM $ 0.00286
+0.06%
$ 2.75 million $ 211,291
May 20, 10 AM $ 0.00286
+0.02%
$ 2.75 million $ 211,725
May 20, 9 AM $ 0.00286
-0.04%
$ 2.75 million $ 212,394
May 20, 8 AM $ 0.00286
+0.03%
$ 2.75 million $ 233,292
May 20, 7 AM $ 0.00286
+0.02%
$ 2.75 million $ 235,790
May 20, 6 AM $ 0.00286
-0.04%
$ 2.75 million $ 235,992
May 20, 5 AM $ 0.00286
+0.06%
$ 2.75 million $ 242,551
May 20, 4 AM $ 0.00286
+0.00%
$ 2.75 million $ 242,965
May 20, 3 AM $ 0.00286
-0.01%
$ 2.75 million $ 245,048
May 20, 2 AM $ 0.00286
+0.00%
$ 2.75 million $ 245,472
May 20, 1 AM $ 0.00286
+0.07%
$ 2.75 million $ 246,302
May 20, 12 AM $ 0.00286
+0.02%
$ 2.74 million $ 246,242
May 19, 11 PM $ 0.00286
-0.13%
$ 2.74 million $ 246,202
May 19, 10 PM $ 0.00286
+0.01%
$ 2.75 million $ 244,586
May 19, 9 PM $ 0.00286
-0.14%
$ 2.75 million $ 244,733
May 19, 8 PM $ 0.00287
-0.02%
$ 2.75 million $ 242,930
May 19, 7 PM $ 0.00287
+0.00%
$ 2.75 million $ 245,053
May 19, 6 PM $ 0.00287
-0.12%
$ 2.75 million $ 244,780
May 19, 5 PM $ 0.00287
-0.07%
$ 2.75 million $ 243,695
May 19, 4 PM $ 0.00287
+0.17%
$ 2.76 million $ 241,362
May 19, 3 PM $ 0.00287
-0.43%
$ 2.75 million $ 240,558
May 19, 2 PM $ 0.00288
-0.92%
$ 2.76 million $ 239,061
May 19, 1 PM $ 0.00291
+0.11%
$ 2.79 million $ 242,616
May 19, 12 PM $ 0.0029
+0.01%
$ 2.79 million $ 247,170
May 19, 11 AM $ 0.0029
+0.09%
$ 2.79 million $ 247,254
May 19, 10 AM $ 0.0029
+0.86%
$ 2.78 million $ 250,485
May 19, 9 AM $ 0.00287
-0.82%
$ 2.76 million $ 251,632
May 19, 8 AM $ 0.0029
-0.07%
$ 2.78 million $ 235,668
May 19, 7 AM $ 0.0029
+0.05%
$ 2.78 million $ 234,100
May 19, 6 AM $ 0.0029
-0.81%
$ 2.78 million $ 233,886
May 19, 5 AM $ 0.00292
+1.33%
$ 2.81 million $ 228,599
May 19, 4 AM $ 0.00288
-1.11%
$ 2.77 million $ 229,509
May 19, 3 AM $ 0.00292
+0.09%
$ 2.8 million $ 226,908
May 19, 2 AM $ 0.00291
-0.48%
$ 2.8 million $ 229,692
May 19, 1 AM $ 0.00293
+0.27%
$ 2.81 million $ 237,329
May 19, 12 AM $ 0.00292
-1.34%
$ 2.8 million $ 259,905
May 18, 11 PM $ 0.00296
+0.22%
$ 2.84 million $ 328,876
May 18, 10 PM $ 0.00295
+0.29%
$ 2.84 million $ 379,819
May 18, 9 PM $ 0.00294
+0.63%
$ 2.83 million $ 430,869
May 18, 8 PM $ 0.00293
-0.55%
$ 2.81 million $ 453,077
May 18, 7 PM $ 0.00294
+0.46%
$ 2.82 million $ 451,844
May 18, 6 PM $ 0.00293
-0.59%
$ 2.81 million $ 452,490