mETH Protocol Historical Data

COOK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.00264
+0.02%
$ 2.54 million $ 206,479
Jul 5, 10 PM $ 0.00264
+0.02%
$ 2.54 million $ 206,200
Jul 5, 9 PM $ 0.00264
+0.00%
$ 2.53 million $ 205,979
Jul 5, 8 PM $ 0.00264
-0.06%
$ 2.53 million $ 206,759
Jul 5, 7 PM $ 0.00264
+0.04%
$ 2.54 million $ 207,358
Jul 5, 6 PM $ 0.00264
-0.02%
$ 2.54 million $ 206,190
Jul 5, 5 PM $ 0.00264
+0.06%
$ 2.54 million $ 205,885
Jul 5, 4 PM $ 0.00264
-0.05%
$ 2.53 million $ 206,105
Jul 5, 3 PM $ 0.00264
-0.04%
$ 2.54 million $ 206,010
Jul 5, 2 PM $ 0.00264
+0.04%
$ 2.54 million $ 206,438
Jul 5, 1 PM $ 0.00264
-0.18%
$ 2.54 million $ 206,629
Jul 5, 12 PM $ 0.00265
+0.06%
$ 2.54 million $ 206,186
Jul 5, 11 AM $ 0.00265
+0.02%
$ 2.54 million $ 205,841
Jul 5, 10 AM $ 0.00265
+0.00%
$ 2.54 million $ 205,733
Jul 5, 9 AM $ 0.00264
-0.09%
$ 2.54 million $ 205,265
Jul 5, 8 AM $ 0.00265
+0.02%
$ 2.54 million $ 207,418
Jul 5, 7 AM $ 0.00265
+0.10%
$ 2.54 million $ 207,633
Jul 5, 6 AM $ 0.00264
-0.01%
$ 2.54 million $ 207,951
Jul 5, 5 AM $ 0.00264
+0.02%
$ 2.54 million $ 207,437
Jul 5, 4 AM $ 0.00264
+0.02%
$ 2.54 million $ 208,023
Jul 5, 3 AM $ 0.00264
+0.01%
$ 2.54 million $ 207,700
Jul 5, 2 AM $ 0.00264
+0.00%
$ 2.54 million $ 207,434
Jul 5, 1 AM $ 0.00264
+0.03%
$ 2.54 million $ 207,546
Jul 5, 12 AM $ 0.00264
+0.02%
$ 2.54 million $ 208,083
Jul 4, 11 PM $ 0.00264
-0.03%
$ 2.54 million $ 207,648
Jul 4, 10 PM $ 0.00264
+0.01%
$ 2.54 million $ 208,182
Jul 4, 9 PM $ 0.00264
+0.07%
$ 2.54 million $ 216,740
Jul 4, 8 PM $ 0.00264
-0.02%
$ 2.54 million $ 217,669
Jul 4, 7 PM $ 0.00264
-0.05%
$ 2.54 million $ 217,039
Jul 4, 6 PM $ 0.00264
-0.06%
$ 2.53 million $ 217,291
Jul 4, 5 PM $ 0.00264
-0.18%
$ 2.54 million $ 217,055
Jul 4, 4 PM $ 0.00265
-0.05%
$ 2.54 million $ 217,173
Jul 4, 3 PM $ 0.00265
+0.08%
$ 2.54 million $ 217,295
Jul 4, 2 PM $ 0.00265
+0.03%
$ 2.54 million $ 217,518
Jul 4, 1 PM $ 0.00265
-0.04%
$ 2.54 million $ 217,452
Jul 4, 12 PM $ 0.00265
+0.02%
$ 2.54 million $ 217,546
Jul 4, 11 AM $ 0.00265
-0.02%
$ 2.54 million $ 217,300
Jul 4, 10 AM $ 0.00265
+0.04%
$ 2.54 million $ 216,996
Jul 4, 9 AM $ 0.00265
+0.02%
$ 2.54 million $ 217,036
Jul 4, 8 AM $ 0.00264
+0.00%
$ 2.54 million $ 214,071
Jul 4, 7 AM $ 0.00264
-0.04%
$ 2.54 million $ 214,650
Jul 4, 6 AM $ 0.00265
-0.10%
$ 2.54 million $ 214,726
Jul 4, 5 AM $ 0.00265
+0.03%
$ 2.54 million $ 225,905
Jul 4, 4 AM $ 0.00265
+0.03%
$ 2.54 million $ 225,485
Jul 4, 3 AM $ 0.00265
-0.01%
$ 2.54 million $ 225,784
Jul 4, 2 AM $ 0.00265
+0.09%
$ 2.54 million $ 225,625
Jul 4, 1 AM $ 0.00264
-0.06%
$ 2.54 million $ 225,473
Jul 4, 12 AM $ 0.00265
-0.02%
$ 2.54 million $ 224,660
Jul 3, 11 PM $ 0.00265
-0.05%
$ 2.54 million $ 224,470
Jul 3, 10 PM $ 0.00265
-0.20%
$ 2.54 million $ 224,434