mETH Protocol Historical Data

COOK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.00307
-0.44%
$ 2.95 million $ 253,894
Apr 1, 1 PM $ 0.00309
-0.15%
$ 2.96 million $ 253,355
Apr 1, 12 PM $ 0.00309
-0.09%
$ 2.97 million $ 253,714
Apr 1, 11 AM $ 0.00309
-0.29%
$ 2.97 million $ 253,982
Apr 1, 10 AM $ 0.0031
+0.05%
$ 2.98 million $ 255,933
Apr 1, 9 AM $ 0.0031
+0.11%
$ 2.98 million $ 257,017
Apr 1, 8 AM $ 0.0031
-0.07%
$ 2.97 million $ 256,345
Apr 1, 7 AM $ 0.0031
-0.01%
$ 2.98 million $ 237,317
Apr 1, 6 AM $ 0.0031
+0.95%
$ 2.98 million $ 223,113
Apr 1, 5 AM $ 0.00307
+0.09%
$ 2.95 million $ 219,106
Apr 1, 4 AM $ 0.00307
-0.50%
$ 2.94 million $ 219,396
Apr 1, 3 AM $ 0.00308
+0.15%
$ 2.96 million $ 218,680
Apr 1, 2 AM $ 0.00308
+0.13%
$ 2.95 million $ 219,090
Apr 1, 1 AM $ 0.00307
-0.16%
$ 2.95 million $ 218,361
Apr 1, 12 AM $ 0.00308
-0.14%
$ 2.95 million $ 220,442
Mar 31, 11 PM $ 0.00308
+0.07%
$ 2.96 million $ 220,746
Mar 31, 10 PM $ 0.00308
-0.20%
$ 2.96 million $ 222,016
Mar 31, 9 PM $ 0.00309
+0.78%
$ 2.96 million $ 221,645
Mar 31, 8 PM $ 0.00306
-0.77%
$ 2.94 million $ 223,844
Mar 31, 7 PM $ 0.00309
+0.71%
$ 2.96 million $ 225,227
Mar 31, 6 PM $ 0.00306
+0.07%
$ 2.94 million $ 225,680
Mar 31, 5 PM $ 0.00306
-0.02%
$ 2.94 million $ 225,478
Mar 31, 4 PM $ 0.00306
-0.77%
$ 2.94 million $ 225,687
Mar 31, 3 PM $ 0.00309
-0.35%
$ 2.96 million $ 228,691
Mar 31, 2 PM $ 0.0031
-0.50%
$ 2.97 million $ 229,280
Mar 31, 1 PM $ 0.00311
+0.24%
$ 2.99 million $ 231,300
Mar 31, 12 PM $ 0.0031
+0.88%
$ 2.98 million $ 231,637
Mar 31, 11 AM $ 0.00308
+0.17%
$ 2.95 million $ 231,404
Mar 31, 10 AM $ 0.00307
+0.03%
$ 2.95 million $ 232,967
Mar 31, 9 AM $ 0.00307
-0.18%
$ 2.95 million $ 236,472
Mar 31, 8 AM $ 0.00308
-0.01%
$ 2.95 million $ 235,941
Mar 31, 7 AM $ 0.00308
+0.71%
$ 2.95 million $ 245,131
Mar 31, 6 AM $ 0.00305
-1.08%
$ 2.93 million $ 259,196
Mar 31, 5 AM $ 0.00309
-0.18%
$ 2.96 million $ 268,710
Mar 31, 4 AM $ 0.00309
+0.12%
$ 2.97 million $ 279,648
Mar 31, 3 AM $ 0.00309
-0.06%
$ 2.97 million $ 290,369
Mar 31, 2 AM $ 0.00309
-0.06%
$ 2.97 million $ 291,578
Mar 31, 1 AM $ 0.00309
-0.39%
$ 2.97 million $ 306,064
Mar 31, 12 AM $ 0.00311
-0.23%
$ 2.98 million $ 331,956
Mar 30, 11 PM $ 0.00311
+0.32%
$ 2.99 million $ 360,091
Mar 30, 10 PM $ 0.0031
+0.78%
$ 2.98 million $ 416,092
Mar 30, 9 PM $ 0.00308
+0.37%
$ 2.96 million $ 429,548
Mar 30, 8 PM $ 0.00307
-0.36%
$ 2.94 million $ 440,826
Mar 30, 7 PM $ 0.00308
-0.02%
$ 2.96 million $ 445,490
Mar 30, 6 PM $ 0.00308
+0.00%
$ 2.96 million $ 446,105
Mar 30, 5 PM $ 0.00308
-0.11%
$ 2.96 million $ 446,200
Mar 30, 4 PM $ 0.00308
-0.29%
$ 2.96 million $ 452,877
Mar 30, 3 PM $ 0.00309
+0.21%
$ 2.97 million $ 451,611
Mar 30, 2 PM $ 0.00309
-0.56%
$ 2.96 million $ 450,577
Mar 30, 1 PM $ 0.0031
+0.03%
$ 2.98 million $ 447,659