mETH Protocol Historical Data

COOK Page 11
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.00303
-0.01%
$ 2.91 million $ 218,397
3:57 AM $ 0.00303
+0.03%
$ 2.91 million $ 218,446
3:56 AM $ 0.00303
+0.00%
$ 2.91 million $ 218,429
3:55 AM $ 0.00303
-0.01%
$ 2.91 million $ 218,448
3:54 AM $ 0.00303
+0.00%
$ 2.91 million $ 218,475
3:53 AM $ 0.00303
+0.02%
$ 2.91 million $ 218,507
3:52 AM $ 0.00303
+0.03%
$ 2.91 million $ 218,507
3:51 AM $ 0.00303
+0.00%
$ 2.91 million $ 218,543
3:50 AM $ 0.00303
+0.04%
$ 2.91 million $ 218,613
3:49 AM $ 0.00302
-0.11%
$ 2.9 million $ 218,647
3:48 AM $ 0.00303
-0.02%
$ 2.9 million $ 218,615
3:47 AM $ 0.00303
+0.02%
$ 2.9 million $ 218,623
3:46 AM $ 0.00303
-0.02%
$ 2.9 million $ 218,584
3:45 AM $ 0.00303
+0.00%
$ 2.9 million $ 218,571
3:44 AM $ 0.00303
+0.08%
$ 2.91 million $ 218,605
3:43 AM $ 0.00303
+0.01%
$ 2.91 million $ 218,623
3:42 AM $ 0.00303
-0.01%
$ 2.91 million $ 218,635
3:41 AM $ 0.00303
-0.03%
$ 2.91 million $ 218,673
3:40 AM $ 0.00303
+0.03%
$ 2.91 million $ 218,695
3:39 AM $ 0.00303
-0.08%
$ 2.91 million $ 218,736
3:38 AM $ 0.00303
+0.01%
$ 2.91 million $ 218,798
3:37 AM $ 0.00303
+0.02%
$ 2.91 million $ 218,798
3:36 AM $ 0.00303
+0.05%
$ 2.91 million $ 218,830
3:35 AM $ 0.00303
-0.02%
$ 2.91 million $ 218,829
3:34 AM $ 0.00303
+0.01%
$ 2.91 million $ 218,871
3:33 AM $ 0.00303
+0.01%
$ 2.91 million $ 218,875
3:32 AM $ 0.00303
-0.03%
$ 2.91 million $ 218,849
3:31 AM $ 0.00303
+0.00%
$ 2.91 million $ 218,832
3:30 AM $ 0.00303
+0.00%
$ 2.91 million $ 218,811
3:29 AM $ 0.00303
+0.11%
$ 2.91 million $ 218,794
3:28 AM $ 0.00302
+0.03%
$ 2.91 million $ 218,858
3:27 AM $ 0.00302
+0.00%
$ 2.91 million $ 218,912
3:26 AM $ 0.00302
+0.00%
$ 2.91 million $ 218,987
3:25 AM $ 0.00302
+0.00%
$ 2.91 million $ 218,987
3:24 AM $ 0.00302
-0.11%
$ 2.9 million $ 218,923
3:23 AM $ 0.00303
-0.02%
$ 2.9 million $ 218,880
3:22 AM $ 0.00303
+0.02%
$ 2.9 million $ 218,848
3:21 AM $ 0.00303
-0.01%
$ 2.9 million $ 218,807
3:20 AM $ 0.00303
-0.01%
$ 2.9 million $ 218,809
3:19 AM $ 0.00303
+0.03%
$ 2.91 million $ 218,788
3:18 AM $ 0.00303
+0.01%
$ 2.91 million $ 218,712
3:17 AM $ 0.00303
+0.00%
$ 2.91 million $ 218,760
3:16 AM $ 0.00303
+0.00%
$ 2.91 million $ 218,693
3:15 AM $ 0.00303
+0.00%
$ 2.91 million $ 218,669
3:14 AM $ 0.00303
+0.00%
$ 2.91 million $ 218,642
3:13 AM $ 0.00303
+0.00%
$ 2.91 million $ 218,600
3:12 AM $ 0.00303
+0.00%
$ 2.91 million $ 218,591
3:11 AM $ 0.00303
+0.00%
$ 2.91 million $ 218,618
3:10 AM $ 0.00303
+0.00%
$ 2.91 million $ 218,654
3:09 AM $ 0.00303
+0.00%
$ 2.91 million $ 218,707