mETH Protocol Historical Data

COOK Page 11
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.00252
+0.03%
$ 2.42 million $ 206,543
11:11 AM $ 0.00252
+0.07%
$ 2.42 million $ 206,554
11:10 AM $ 0.00252
-0.11%
$ 2.42 million $ 206,581
11:09 AM $ 0.00252
+0.00%
$ 2.42 million $ 206,611
11:08 AM $ 0.00252
+0.00%
$ 2.42 million $ 206,611
11:07 AM $ 0.00252
+0.09%
$ 2.42 million $ 206,610
11:06 AM $ 0.00252
-0.11%
$ 2.42 million $ 206,572
11:05 AM $ 0.00252
-0.01%
$ 2.42 million $ 206,578
11:04 AM $ 0.00252
-0.04%
$ 2.42 million $ 206,561
11:03 AM $ 0.00252
+0.03%
$ 2.42 million $ 206,523
11:02 AM $ 0.00252
+0.00%
$ 2.42 million $ 206,498
11:01 AM $ 0.00252
-0.07%
$ 2.42 million $ 206,499
11:00 AM $ 0.00252
+0.12%
$ 2.42 million $ 206,586
10:59 AM $ 0.00252
-0.04%
$ 2.42 million $ 206,617
10:58 AM $ 0.00252
+0.07%
$ 2.42 million $ 206,620
10:57 AM $ 0.00252
-0.20%
$ 2.42 million $ 206,575
10:56 AM $ 0.00253
+0.03%
$ 2.42 million $ 206,504
10:55 AM $ 0.00252
+0.01%
$ 2.42 million $ 206,494
10:54 AM $ 0.00252
-0.01%
$ 2.42 million $ 206,501
10:53 AM $ 0.00252
+0.11%
$ 2.42 million $ 206,499
10:52 AM $ 0.00252
-0.03%
$ 2.42 million $ 206,515
10:51 AM $ 0.00252
+0.02%
$ 2.42 million $ 206,575
10:50 AM $ 0.00252
-0.06%
$ 2.42 million $ 206,584
10:49 AM $ 0.00252
+0.23%
$ 2.42 million $ 206,596
10:48 AM $ 0.00252
-0.41%
$ 2.42 million $ 206,609
10:47 AM $ 0.00253
+0.02%
$ 2.42 million $ 206,588
10:46 AM $ 0.00253
+0.00%
$ 2.42 million $ 206,505
10:45 AM $ 0.00253
+0.00%
$ 2.42 million $ 206,567
10:44 AM $ 0.00253
+0.00%
$ 2.43 million $ 206,557
10:43 AM $ 0.00253
+0.01%
$ 2.43 million $ 206,574
10:42 AM $ 0.00253
+0.02%
$ 2.43 million $ 206,579
10:41 AM $ 0.00253
+0.01%
$ 2.43 million $ 206,573
10:40 AM $ 0.00253
+0.00%
$ 2.43 million $ 206,636
10:39 AM $ 0.00253
+0.03%
$ 2.42 million $ 206,662
10:38 AM $ 0.00252
+0.00%
$ 2.42 million $ 206,645
10:37 AM $ 0.00252
-0.06%
$ 2.42 million $ 206,563
10:36 AM $ 0.00253
+0.00%
$ 2.42 million $ 206,544
10:35 AM $ 0.00253
+0.00%
$ 2.42 million $ 206,505
10:34 AM $ 0.00253
+0.00%
$ 2.43 million $ 206,526
10:33 AM $ 0.00253
-0.01%
$ 2.43 million $ 206,534
10:32 AM $ 0.00253
+0.06%
$ 2.43 million $ 206,541
10:31 AM $ 0.00253
+0.01%
$ 2.43 million $ 206,447
10:30 AM $ 0.00253
+0.00%
$ 2.43 million $ 206,402
10:29 AM $ 0.00253
+0.00%
$ 2.42 million $ 206,358
10:28 AM $ 0.00253
+0.00%
$ 2.42 million $ 206,333
10:27 AM $ 0.00253
-0.06%
$ 2.42 million $ 206,369
10:26 AM $ 0.00253
+0.01%
$ 2.42 million $ 206,322
10:25 AM $ 0.00253
-0.01%
$ 2.42 million $ 206,375
10:24 AM $ 0.00253
+0.00%
$ 2.43 million $ 206,367
10:23 AM $ 0.00253
+0.01%
$ 2.43 million $ 206,434