mETH Protocol Historical Data

COOK Page 11
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.00273
-0.01%
$ 2.62 million $ 208,794
6:33 AM $ 0.00273
-0.01%
$ 2.62 million $ 208,803
6:32 AM $ 0.00273
-0.02%
$ 2.62 million $ 208,811
6:31 AM $ 0.00273
+0.02%
$ 2.62 million $ 208,792
6:30 AM $ 0.00273
-0.18%
$ 2.62 million $ 208,825
6:29 AM $ 0.00274
+0.01%
$ 2.63 million $ 208,866
6:28 AM $ 0.00274
+0.04%
$ 2.63 million $ 208,891
6:27 AM $ 0.00274
-0.02%
$ 2.63 million $ 208,891
6:26 AM $ 0.00274
-0.02%
$ 2.63 million $ 208,930
6:25 AM $ 0.00274
+0.14%
$ 2.63 million $ 208,884
6:24 AM $ 0.00273
-0.01%
$ 2.63 million $ 208,809
6:23 AM $ 0.00274
-0.03%
$ 2.63 million $ 208,748
6:22 AM $ 0.00274
+0.00%
$ 2.63 million $ 208,696
6:21 AM $ 0.00274
+0.04%
$ 2.63 million $ 208,585
6:20 AM $ 0.00273
+0.21%
$ 2.63 million $ 208,528
6:19 AM $ 0.00273
-0.01%
$ 2.62 million $ 208,545
6:18 AM $ 0.00273
-0.01%
$ 2.62 million $ 208,529
6:17 AM $ 0.00273
+0.03%
$ 2.62 million $ 208,504
6:16 AM $ 0.00273
-0.01%
$ 2.62 million $ 208,515
6:15 AM $ 0.00273
-0.10%
$ 2.62 million $ 208,524
6:14 AM $ 0.00273
+0.02%
$ 2.62 million $ 208,518
6:13 AM $ 0.00273
+0.00%
$ 2.62 million $ 208,515
6:12 AM $ 0.00273
+0.06%
$ 2.62 million $ 208,505
6:11 AM $ 0.00273
-0.08%
$ 2.62 million $ 208,505
6:10 AM $ 0.00273
+0.03%
$ 2.62 million $ 208,490
6:09 AM $ 0.00273
-0.01%
$ 2.62 million $ 208,465
6:08 AM $ 0.00273
-0.02%
$ 2.62 million $ 208,479
6:07 AM $ 0.00273
+0.03%
$ 2.62 million $ 208,494
6:06 AM $ 0.00273
-0.01%
$ 2.62 million $ 208,508
6:05 AM $ 0.00273
-0.02%
$ 2.62 million $ 208,551
6:04 AM $ 0.00273
+0.00%
$ 2.62 million $ 208,507
6:03 AM $ 0.00273
+0.00%
$ 2.62 million $ 208,568
6:02 AM $ 0.00273
+0.01%
$ 2.62 million $ 208,580
6:01 AM $ 0.00273
-0.04%
$ 2.62 million $ 208,579
6:00 AM $ 0.00273
+0.19%
$ 2.62 million $ 208,579
5:59 AM $ 0.00273
+0.04%
$ 2.62 million $ 208,545
5:58 AM $ 0.00273
-0.05%
$ 2.62 million $ 208,519
5:57 AM $ 0.00273
+0.01%
$ 2.62 million $ 208,509
5:56 AM $ 0.00273
+0.02%
$ 2.62 million $ 208,513
5:55 AM $ 0.00273
-0.33%
$ 2.62 million $ 208,513
5:54 AM $ 0.00274
+0.04%
$ 2.63 million $ 208,531
5:53 AM $ 0.00273
-0.02%
$ 2.63 million $ 208,566
5:52 AM $ 0.00274
+0.01%
$ 2.63 million $ 208,591
5:51 AM $ 0.00274
-0.01%
$ 2.63 million $ 208,593
5:50 AM $ 0.00274
+0.29%
$ 2.63 million $ 208,601
5:49 AM $ 0.00273
+0.00%
$ 2.62 million $ 208,580
5:48 AM $ 0.00273
-0.01%
$ 2.62 million $ 208,569
5:47 AM $ 0.00273
-0.02%
$ 2.62 million $ 208,557
5:46 AM $ 0.00273
+0.00%
$ 2.62 million $ 208,508
5:45 AM $ 0.00273
-0.42%
$ 2.62 million $ 208,489