Coinranking
mETH Protocol Historical Data
COOK
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 2025 | $0.00874 | +2.87% | ||
| Mar 13, 2025 | $0.00849 | -3.12% | ||
| Mar 12, 2025 | $0.00876 | -0.05% | ||
| Mar 11, 2025 | $0.00877 | +3.50% | ||
| Mar 10, 2025 | $0.00847 | -7.56% | ||
| Mar 9, 2025 | $0.00917 | -6.43% | ||
| Mar 8, 2025 | $0.0098 | -1.92% | ||
| Mar 7, 2025 | $0.00999 | +0.49% | ||
| Mar 6, 2025 | $0.00994 | -8.99% | ||
| Mar 5, 2025 | $0.0109 | -16.94% | ||
| Mar 4, 2025 | $0.0131 | +0.57% | ||
| Mar 3, 2025 | $0.0131 | +9.93% | ||
| Mar 2, 2025 | $0.0119 | -6.04% | ||
| Mar 1, 2025 | $0.0127 | +14.17% | ||
| Feb 28, 2025 | $0.0111 | -2.62% | ||
| Feb 27, 2025 | $0.0114 | +1.35% | ||
| Feb 26, 2025 | $0.0112 | -5.26% | ||
| Feb 25, 2025 | $0.0118 | -12.49% | ||
| Feb 24, 2025 | $0.0135 | -8.41% | ||
| Feb 23, 2025 | $0.0148 | -5.07% | ||
| Feb 22, 2025 | $0.0156 | -6.60% | ||
| Feb 21, 2025 | $0.0167 | -14.81% | ||
| Feb 20, 2025 | $0.0196 | +2.28% | ||
| Feb 19, 2025 | $0.0191 | +1.68% | ||
| Feb 18, 2025 | $0.0188 | +2.64% | ||
| Feb 17, 2025 | $0.0183 | +15.98% | ||
| Feb 16, 2025 | $0.0158 | -7.86% | ||
| Feb 15, 2025 | $0.0171 | -1.91% | ||
| Feb 14, 2025 | $0.0175 | +2.68% | ||
| Feb 13, 2025 | $0.0171 | +3.60% | ||
| Feb 12, 2025 | $0.0165 | +6.05% | ||
| Feb 11, 2025 | $0.0155 | -2.63% | ||
| Feb 10, 2025 | $0.0159 | +0.63% | ||
| Feb 9, 2025 | $0.0158 | -4.90% | ||
| Feb 8, 2025 | $0.0166 | +1.54% | ||
| Feb 7, 2025 | $0.0164 | +7.43% | ||
| Feb 6, 2025 | $0.0152 | -4.46% | ||
| Feb 5, 2025 | $0.0159 | -1.55% | ||
| Feb 4, 2025 | $0.0162 | -1.79% | ||
| Feb 3, 2025 | $0.0165 | +0.31% | ||
| Feb 2, 2025 | $0.0164 | -13.81% | ||
| Feb 1, 2025 | $0.0191 | -13.74% | ||
| Jan 31, 2025 | $0.0221 | +3.65% | ||
| Jan 30, 2025 | $0.0213 | +1.83% | ||
| Jan 29, 2025 | $0.021 | -2.35% | ||
| Jan 28, 2025 | $0.0215 | -4.07% | ||
| Jan 27, 2025 | $0.0224 | -5.56% | ||
| Jan 26, 2025 | $0.0237 | -2.99% | ||
| Jan 25, 2025 | $0.0244 | +1.79% | ||
| Jan 24, 2025 | $0.024 | -0.85% | ||