mETH Protocol Historical Data

COOK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.00309
-0.56%
$ 2.96 million $ 450,577
Mar 30, 1 PM $ 0.0031
+0.03%
$ 2.98 million $ 447,659
Mar 30, 12 PM $ 0.0031
-0.40%
$ 2.98 million $ 446,136
Mar 30, 11 AM $ 0.00311
+0.29%
$ 2.99 million $ 446,232
Mar 30, 10 AM $ 0.0031
+0.11%
$ 2.98 million $ 442,269
Mar 30, 9 AM $ 0.0031
-0.03%
$ 2.98 million $ 440,016
Mar 30, 8 AM $ 0.0031
-1.01%
$ 2.98 million $ 441,309
Mar 30, 7 AM $ 0.00313
+0.72%
$ 3.01 million $ 432,145
Mar 30, 6 AM $ 0.00311
+0.75%
$ 2.99 million $ 426,130
Mar 30, 5 AM $ 0.00309
+0.14%
$ 2.96 million $ 430,686
Mar 30, 4 AM $ 0.00308
-0.01%
$ 2.96 million $ 446,713
Mar 30, 3 AM $ 0.00308
-0.75%
$ 2.96 million $ 452,528
Mar 30, 2 AM $ 0.00311
+0.62%
$ 2.98 million $ 453,236
Mar 30, 1 AM $ 0.00309
-2.95%
$ 2.96 million $ 446,490
Mar 30, 12 AM $ 0.00318
+2.27%
$ 3.05 million $ 427,609
Mar 29, 11 PM $ 0.00311
-0.65%
$ 2.99 million $ 420,883
Mar 29, 10 PM $ 0.00313
+0.92%
$ 3.01 million $ 409,990
Mar 29, 9 PM $ 0.0031
-0.14%
$ 2.98 million $ 415,710
Mar 29, 8 PM $ 0.00311
+0.93%
$ 2.98 million $ 416,003
Mar 29, 7 PM $ 0.00308
+0.29%
$ 2.96 million $ 414,454
Mar 29, 6 PM $ 0.00307
-0.37%
$ 2.95 million $ 417,927
Mar 29, 5 PM $ 0.00308
-0.30%
$ 2.96 million $ 419,221
Mar 29, 4 PM $ 0.00309
+1.04%
$ 2.97 million $ 415,310
Mar 29, 3 PM $ 0.00306
-0.53%
$ 2.94 million $ 415,905
Mar 29, 2 PM $ 0.00308
-0.08%
$ 2.95 million $ 425,455
Mar 29, 1 PM $ 0.00308
+0.03%
$ 2.96 million $ 434,774
Mar 29, 12 PM $ 0.00308
-0.11%
$ 2.95 million $ 439,773
Mar 29, 11 AM $ 0.00308
-0.06%
$ 2.96 million $ 454,107
Mar 29, 10 AM $ 0.00308
+0.07%
$ 2.96 million $ 475,700
Mar 29, 9 AM $ 0.00308
-0.13%
$ 2.96 million $ 492,837
Mar 29, 8 AM $ 0.00308
+0.16%
$ 2.96 million $ 493,076
Mar 29, 7 AM $ 0.00308
-0.24%
$ 2.96 million $ 513,220
Mar 29, 6 AM $ 0.00309
+0.19%
$ 2.96 million $ 516,502
Mar 29, 5 AM $ 0.00308
-0.96%
$ 2.96 million $ 520,799
Mar 29, 4 AM $ 0.00311
-0.27%
$ 2.99 million $ 524,249
Mar 29, 3 AM $ 0.00312
+0.85%
$ 2.99 million $ 513,935
Mar 29, 2 AM $ 0.00309
-0.32%
$ 2.97 million $ 535,730
Mar 29, 1 AM $ 0.0031
-0.39%
$ 2.98 million $ 546,965
Mar 29, 12 AM $ 0.00311
-0.75%
$ 2.99 million $ 566,437
Mar 28, 11 PM $ 0.00314
+0.80%
$ 3.01 million $ 560,596
Mar 28, 10 PM $ 0.00311
-0.02%
$ 2.99 million $ 543,908
Mar 28, 9 PM $ 0.00311
-0.69%
$ 2.99 million $ 532,271
Mar 28, 8 PM $ 0.00314
+0.27%
$ 3.01 million $ 525,706
Mar 28, 7 PM $ 0.00313
+1.07%
$ 3 million $ 529,700
Mar 28, 6 PM $ 0.00309
-0.14%
$ 2.97 million $ 533,350
Mar 28, 5 PM $ 0.0031
-0.37%
$ 2.97 million $ 538,027
Mar 28, 4 PM $ 0.00311
+0.12%
$ 2.99 million $ 534,785
Mar 28, 3 PM $ 0.00311
-0.77%
$ 2.98 million $ 534,002
Mar 28, 2 PM $ 0.00313
+0.34%
$ 3 million $ 534,115
Mar 28, 1 PM $ 0.00312
-0.65%
$ 2.99 million $ 533,632