mETH Protocol Historical Data

COOK Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.00293
-0.59%
$ 2.81 million $ 452,490
May 18, 5 PM $ 0.00295
-0.13%
$ 2.83 million $ 453,755
May 18, 4 PM $ 0.00295
+0.04%
$ 2.83 million $ 455,723
May 18, 3 PM $ 0.00295
+0.40%
$ 2.83 million $ 454,936
May 18, 2 PM $ 0.00294
-0.02%
$ 2.82 million $ 459,189
May 18, 1 PM $ 0.00294
-0.82%
$ 2.82 million $ 453,248
May 18, 12 PM $ 0.00296
+0.41%
$ 2.84 million $ 447,575
May 18, 11 AM $ 0.00295
+0.17%
$ 2.83 million $ 447,605
May 18, 10 AM $ 0.00294
+0.00%
$ 2.83 million $ 443,889
May 18, 9 AM $ 0.00294
-0.90%
$ 2.83 million $ 442,785
May 18, 8 AM $ 0.00297
-0.09%
$ 2.85 million $ 437,848
May 18, 7 AM $ 0.00298
+0.31%
$ 2.86 million $ 437,329
May 18, 6 AM $ 0.00297
-0.24%
$ 2.85 million $ 437,979
May 18, 5 AM $ 0.00297
+0.30%
$ 2.86 million $ 436,413
May 18, 4 AM $ 0.00297
+0.11%
$ 2.85 million $ 435,901
May 18, 3 AM $ 0.00296
+0.09%
$ 2.84 million $ 436,458
May 18, 2 AM $ 0.00296
+0.33%
$ 2.84 million $ 433,350
May 18, 1 AM $ 0.00295
-0.44%
$ 2.83 million $ 427,398
May 18, 12 AM $ 0.00296
+1.11%
$ 2.84 million $ 413,094
May 17, 11 PM $ 0.00293
-1.72%
$ 2.81 million $ 339,961
May 17, 10 PM $ 0.00298
-0.05%
$ 2.86 million $ 289,779
May 17, 9 PM $ 0.00298
+1.72%
$ 2.86 million $ 244,516
May 17, 8 PM $ 0.00293
-0.18%
$ 2.81 million $ 251,709
May 17, 7 PM $ 0.00294
+0.07%
$ 2.82 million $ 257,009
May 17, 6 PM $ 0.00294
-0.11%
$ 2.82 million $ 261,653
May 17, 5 PM $ 0.00294
-0.11%
$ 2.82 million $ 274,837
May 17, 4 PM $ 0.00294
-0.31%
$ 2.82 million $ 289,723
May 17, 3 PM $ 0.00295
+0.67%
$ 2.83 million $ 292,206
May 17, 2 PM $ 0.00293
+0.08%
$ 2.81 million $ 289,689
May 17, 1 PM $ 0.00293
+0.27%
$ 2.81 million $ 290,069
May 17, 12 PM $ 0.00292
-0.55%
$ 2.8 million $ 290,101
May 17, 11 AM $ 0.00294
+0.59%
$ 2.82 million $ 289,854
May 17, 10 AM $ 0.00292
-1.09%
$ 2.8 million $ 290,054
May 17, 9 AM $ 0.00295
+0.25%
$ 2.83 million $ 290,907
May 17, 8 AM $ 0.00294
+0.31%
$ 2.83 million $ 294,382
May 17, 7 AM $ 0.00293
+0.81%
$ 2.82 million $ 294,232
May 17, 6 AM $ 0.00291
-0.15%
$ 2.79 million $ 294,518
May 17, 5 AM $ 0.00291
-0.40%
$ 2.8 million $ 295,448
May 17, 4 AM $ 0.00292
-0.02%
$ 2.81 million $ 318,244
May 17, 3 AM $ 0.00293
-1.62%
$ 2.81 million $ 329,286
May 17, 2 AM $ 0.00297
+0.56%
$ 2.85 million $ 350,648
May 17, 1 AM $ 0.00296
+0.08%
$ 2.84 million $ 370,138
May 17, 12 AM $ 0.00295
-0.03%
$ 2.84 million $ 395,517
May 16, 11 PM $ 0.00296
-0.72%
$ 2.84 million $ 445,159
May 16, 10 PM $ 0.00298
+0.34%
$ 2.86 million $ 456,689
May 16, 9 PM $ 0.00297
+0.25%
$ 2.85 million $ 445,113
May 16, 8 PM $ 0.00296
+0.07%
$ 2.84 million $ 416,316
May 16, 7 PM $ 0.00296
+0.41%
$ 2.84 million $ 412,127
May 16, 6 PM $ 0.00295
+0.29%
$ 2.84 million $ 407,431
May 16, 5 PM $ 0.00294
+0.27%
$ 2.82 million $ 395,344