mETH Protocol Historical Data

COOK Page 12
Download
Date Close Price change Market cap Trading volume
Aug 23, 9 AM $0.00235
+0.00%
$2.25 million $153,945
Aug 23, 8 AM $0.00235
+0.04%
$2.25 million $153,747
Aug 23, 7 AM $0.00235
+0.00%
$2.25 million $153,949
Aug 23, 6 AM $0.00235
+0.00%
$2.25 million $153,990
Aug 23, 5 AM $0.00235
-0.01%
$2.25 million $153,817
Aug 23, 4 AM $0.00235
+0.04%
$2.25 million $153,497
Aug 23, 3 AM $0.00235
-0.04%
$2.25 million $153,651
Aug 23, 2 AM $0.00235
+0.00%
$2.25 million $153,620
Aug 23, 1 AM $0.00235
-0.04%
$2.25 million $153,651
Aug 23, 12 AM $0.00235
+0.08%
$2.25 million $153,620
Aug 22, 11 PM $0.00235
+0.00%
$2.25 million $153,576
Aug 22, 10 PM $0.00235
-0.04%
$2.25 million $153,529
Aug 22, 9 PM $0.00235
-0.03%
$2.25 million $153,487
Aug 22, 8 PM $0.00235
+0.04%
$2.25 million $153,459
Aug 22, 7 PM $0.00235
+0.08%
$2.25 million $198,182
Aug 22, 6 PM $0.00234
-0.08%
$2.25 million $193,089
Aug 22, 5 PM $0.00235
+0.08%
$2.25 million $193,076
Aug 22, 4 PM $0.00234
-0.04%
$2.25 million $192,947
Aug 22, 3 PM $0.00235
+0.09%
$2.25 million $192,946
Aug 22, 2 PM $0.00234
+0.00%
$2.25 million $192,896
Aug 22, 1 PM $0.00234
-0.03%
$2.25 million $193,461
Aug 22, 12 PM $0.00234
-0.03%
$2.25 million $196,027
Aug 22, 11 AM $0.00235
+0.07%
$2.25 million $198,292
Aug 22, 10 AM $0.00234
-0.03%
$2.25 million $200,533
Aug 22, 9 AM $0.00234
-0.06%
$2.25 million $202,954
Aug 22, 8 AM $0.00235
-0.10%
$2.25 million $203,942
Aug 22, 7 AM $0.00235
+0.00%
$2.25 million $203,058
Aug 22, 6 AM $0.00235
-0.04%
$2.25 million $204,579
Aug 22, 5 AM $0.00235
-0.02%
$2.25 million $204,850
Aug 22, 4 AM $0.00235
+0.12%
$2.26 million $205,635
Aug 22, 3 AM $0.00235
+0.06%
$2.25 million $205,103
Aug 22, 2 AM $0.00235
-0.08%
$2.25 million $205,132
Aug 22, 1 AM $0.00235
-0.10%
$2.25 million $205,386
Aug 22, 12 AM $0.00235
+0.19%
$2.26 million $204,780
Aug 21, 11 PM $0.00234
-0.15%
$2.25 million $205,137
Aug 21, 10 PM $0.00235
+0.16%
$2.25 million $205,374
Aug 21, 9 PM $0.00234
+0.03%
$2.25 million $205,313
Aug 21, 8 PM $0.00234
-0.07%
$2.25 million $204,937
Aug 21, 7 PM $0.00235
-0.05%
$2.25 million $204,834
Aug 21, 6 PM $0.00235
+0.23%
$2.25 million $204,450
Aug 21, 5 PM $0.00234
-0.10%
$2.25 million $204,205
Aug 21, 4 PM $0.00234
-0.08%
$2.25 million $203,826
Aug 21, 3 PM $0.00235
+0.13%
$2.25 million $203,668
Aug 21, 2 PM $0.00234
-0.05%
$2.25 million $203,047
Aug 21, 1 PM $0.00234
-0.08%
$2.25 million $203,100
Aug 21, 12 PM $0.00235
+0.01%
$2.25 million $205,355
Aug 21, 11 AM $0.00235
+0.07%
$2.25 million $205,780
Aug 21, 10 AM $0.00234
-0.02%
$2.25 million $206,124
Aug 21, 9 AM $0.00234
-0.09%
$2.25 million $206,669
Aug 21, 8 AM $0.00235
+0.07%
$2.25 million $208,681