mETH Protocol Historical Data

COOK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.00265
-0.20%
$ 2.54 million $ 224,434
Jul 3, 9 PM $ 0.00265
-0.54%
$ 2.55 million $ 215,955
Jul 3, 8 PM $ 0.00267
+0.23%
$ 2.56 million $ 214,613
Jul 3, 7 PM $ 0.00266
-0.08%
$ 2.56 million $ 214,497
Jul 3, 6 PM $ 0.00266
+0.01%
$ 2.56 million $ 215,006
Jul 3, 5 PM $ 0.00266
-0.15%
$ 2.56 million $ 214,763
Jul 3, 4 PM $ 0.00267
+0.01%
$ 2.56 million $ 214,239
Jul 3, 3 PM $ 0.00266
+0.08%
$ 2.56 million $ 213,767
Jul 3, 2 PM $ 0.00266
-0.13%
$ 2.56 million $ 213,851
Jul 3, 1 PM $ 0.00267
-0.04%
$ 2.56 million $ 213,301
Jul 3, 12 PM $ 0.00267
+0.07%
$ 2.56 million $ 213,386
Jul 3, 11 AM $ 0.00267
-0.04%
$ 2.56 million $ 214,108
Jul 3, 10 AM $ 0.00267
+0.15%
$ 2.56 million $ 214,919
Jul 3, 9 AM $ 0.00266
-0.10%
$ 2.56 million $ 214,648
Jul 3, 8 AM $ 0.00267
+0.06%
$ 2.56 million $ 214,639
Jul 3, 7 AM $ 0.00266
+0.01%
$ 2.56 million $ 214,303
Jul 3, 6 AM $ 0.00266
+0.25%
$ 2.56 million $ 213,819
Jul 3, 5 AM $ 0.00266
+0.05%
$ 2.55 million $ 202,917
Jul 3, 4 AM $ 0.00266
-0.12%
$ 2.55 million $ 203,323
Jul 3, 3 AM $ 0.00266
+0.01%
$ 2.55 million $ 203,852
Jul 3, 2 AM $ 0.00266
+0.09%
$ 2.55 million $ 204,365
Jul 3, 1 AM $ 0.00265
-0.12%
$ 2.55 million $ 204,524
Jul 3, 12 AM $ 0.00266
+0.00%
$ 2.55 million $ 204,704
Jul 2, 11 PM $ 0.00266
-0.04%
$ 2.55 million $ 204,422
Jul 2, 10 PM $ 0.00266
+0.15%
$ 2.55 million $ 204,342
Jul 2, 9 PM $ 0.00265
-0.16%
$ 2.55 million $ 204,305
Jul 2, 8 PM $ 0.00266
-0.02%
$ 2.55 million $ 204,503
Jul 2, 7 PM $ 0.00266
+0.03%
$ 2.55 million $ 205,053
Jul 2, 6 PM $ 0.00266
-0.03%
$ 2.55 million $ 205,158
Jul 2, 5 PM $ 0.00266
+0.02%
$ 2.55 million $ 205,779
Jul 2, 4 PM $ 0.00266
-0.04%
$ 2.55 million $ 206,433
Jul 2, 3 PM $ 0.00266
-0.02%
$ 2.55 million $ 206,527
Jul 2, 2 PM $ 0.00266
-0.05%
$ 2.55 million $ 205,953
Jul 2, 1 PM $ 0.00266
-0.04%
$ 2.55 million $ 206,658
Jul 2, 12 PM $ 0.00266
+0.06%
$ 2.55 million $ 206,483
Jul 2, 11 AM $ 0.00266
-0.08%
$ 2.55 million $ 205,769
Jul 2, 10 AM $ 0.00266
+0.08%
$ 2.56 million $ 205,224
Jul 2, 9 AM $ 0.00266
-0.09%
$ 2.55 million $ 205,788
Jul 2, 8 AM $ 0.00266
+0.04%
$ 2.56 million $ 205,981
Jul 2, 7 AM $ 0.00266
-0.02%
$ 2.55 million $ 206,513
Jul 2, 6 AM $ 0.00266
-0.12%
$ 2.55 million $ 206,829
Jul 2, 5 AM $ 0.00266
+0.01%
$ 2.56 million $ 206,912
Jul 2, 4 AM $ 0.00266
-0.01%
$ 2.56 million $ 207,175
Jul 2, 3 AM $ 0.00266
+0.01%
$ 2.56 million $ 207,340
Jul 2, 2 AM $ 0.00266
+0.00%
$ 2.56 million $ 206,915
Jul 2, 1 AM $ 0.00266
+0.04%
$ 2.56 million $ 207,288
Jul 2, 12 AM $ 0.00266
+0.08%
$ 2.56 million $ 207,498
Jul 1, 11 PM $ 0.00266
+0.15%
$ 2.55 million $ 208,639
Jul 1, 10 PM $ 0.00266
-0.04%
$ 2.55 million $ 208,772
Jul 1, 9 PM $ 0.00266
+0.01%
$ 2.55 million $ 209,051