mETH Protocol Historical Data

COOK Page 12
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.00303
-0.03%
$ 2.91 million $ 218,400
4:56 AM $ 0.00303
-0.02%
$ 2.91 million $ 218,400
4:55 AM $ 0.00303
+0.00%
$ 2.91 million $ 218,377
4:54 AM $ 0.00303
+0.01%
$ 2.91 million $ 218,404
4:53 AM $ 0.00303
+0.00%
$ 2.91 million $ 218,481
4:52 AM $ 0.00303
+0.02%
$ 2.91 million $ 218,530
4:51 AM $ 0.00303
-0.03%
$ 2.91 million $ 218,500
4:50 AM $ 0.00303
-0.01%
$ 2.91 million $ 218,495
4:49 AM $ 0.00303
-0.12%
$ 2.91 million $ 218,524
4:48 AM $ 0.00303
+0.04%
$ 2.91 million $ 218,562
4:47 AM $ 0.00303
+0.01%
$ 2.91 million $ 218,626
4:46 AM $ 0.00303
-0.03%
$ 2.91 million $ 218,663
4:45 AM $ 0.00303
+0.01%
$ 2.91 million $ 218,634
4:44 AM $ 0.00303
+0.07%
$ 2.91 million $ 218,634
4:43 AM $ 0.00303
+0.01%
$ 2.91 million $ 218,620
4:42 AM $ 0.00303
+0.01%
$ 2.91 million $ 218,604
4:41 AM $ 0.00303
+0.02%
$ 2.91 million $ 218,580
4:40 AM $ 0.00303
+0.03%
$ 2.91 million $ 218,580
4:39 AM $ 0.00303
+0.00%
$ 2.9 million $ 218,539
4:38 AM $ 0.00303
+0.04%
$ 2.9 million $ 218,537
4:37 AM $ 0.00302
+0.00%
$ 2.9 million $ 218,536
4:36 AM $ 0.00302
+0.00%
$ 2.9 million $ 218,529
4:35 AM $ 0.00302
-0.05%
$ 2.9 million $ 218,511
4:34 AM $ 0.00303
-0.04%
$ 2.91 million $ 218,491
4:33 AM $ 0.00303
-0.01%
$ 2.91 million $ 218,421
4:32 AM $ 0.00303
+0.03%
$ 2.91 million $ 218,421
4:31 AM $ 0.00303
-0.02%
$ 2.91 million $ 218,503
4:30 AM $ 0.00303
+0.02%
$ 2.91 million $ 218,530
4:29 AM $ 0.00303
+0.00%
$ 2.91 million $ 218,563
4:28 AM $ 0.00303
-0.03%
$ 2.91 million $ 218,581
4:27 AM $ 0.00303
+0.03%
$ 2.91 million $ 218,618
4:26 AM $ 0.00303
+0.00%
$ 2.91 million $ 218,650
4:25 AM $ 0.00303
-0.04%
$ 2.91 million $ 218,649
4:24 AM $ 0.00303
+0.02%
$ 2.91 million $ 218,663
4:23 AM $ 0.00303
+0.03%
$ 2.91 million $ 218,625
4:22 AM $ 0.00303
+0.00%
$ 2.91 million $ 218,625
4:21 AM $ 0.00303
-0.03%
$ 2.91 million $ 218,625
4:20 AM $ 0.00303
+0.02%
$ 2.91 million $ 218,619
4:19 AM $ 0.00303
-0.03%
$ 2.91 million $ 218,632
4:18 AM $ 0.00303
+0.03%
$ 2.91 million $ 218,623
4:17 AM $ 0.00303
+0.00%
$ 2.91 million $ 218,596
4:16 AM $ 0.00303
-0.02%
$ 2.91 million $ 218,543
4:15 AM $ 0.00303
+0.01%
$ 2.91 million $ 218,540
4:14 AM $ 0.00303
+0.00%
$ 2.91 million $ 218,609
4:13 AM $ 0.00303
+0.01%
$ 2.91 million $ 218,644
4:12 AM $ 0.00303
-0.02%
$ 2.91 million $ 218,662
4:11 AM $ 0.00303
-0.02%
$ 2.91 million $ 218,678
4:10 AM $ 0.00303
-0.01%
$ 2.91 million $ 218,691
4:09 AM $ 0.00303
+0.00%
$ 2.91 million $ 218,649
4:08 AM $ 0.00303
+0.00%
$ 2.91 million $ 218,649