mETH Protocol Historical Data

COOK Page 12
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.00274
+0.02%
$ 2.63 million $ 208,805
6:55 AM $ 0.00274
+0.14%
$ 2.63 million $ 208,819
6:54 AM $ 0.00273
-0.04%
$ 2.62 million $ 208,830
6:53 AM $ 0.00273
+0.01%
$ 2.62 million $ 208,851
6:52 AM $ 0.00273
+0.03%
$ 2.62 million $ 208,811
6:51 AM $ 0.00273
+0.00%
$ 2.62 million $ 208,774
6:50 AM $ 0.00273
-0.14%
$ 2.62 million $ 208,732
6:49 AM $ 0.00274
+0.01%
$ 2.63 million $ 208,713
6:48 AM $ 0.00273
-0.02%
$ 2.63 million $ 208,699
6:47 AM $ 0.00274
+0.02%
$ 2.63 million $ 208,674
6:46 AM $ 0.00273
-0.01%
$ 2.63 million $ 208,708
6:45 AM $ 0.00274
-0.02%
$ 2.63 million $ 208,754
6:44 AM $ 0.00274
+0.01%
$ 2.63 million $ 208,754
6:43 AM $ 0.00274
+0.02%
$ 2.63 million $ 208,800
6:42 AM $ 0.00273
-0.04%
$ 2.63 million $ 208,810
6:41 AM $ 0.00274
-0.01%
$ 2.63 million $ 208,799
6:40 AM $ 0.00274
-0.23%
$ 2.63 million $ 208,787
6:39 AM $ 0.00274
-0.01%
$ 2.63 million $ 208,793
6:38 AM $ 0.00274
-0.03%
$ 2.63 million $ 208,772
6:37 AM $ 0.00274
+0.03%
$ 2.63 million $ 208,754
6:36 AM $ 0.00274
-0.03%
$ 2.63 million $ 208,750
6:35 AM $ 0.00274
+0.35%
$ 2.63 million $ 208,759
6:34 AM $ 0.00273
-0.01%
$ 2.62 million $ 208,794
6:33 AM $ 0.00273
-0.01%
$ 2.62 million $ 208,803
6:32 AM $ 0.00273
-0.02%
$ 2.62 million $ 208,811
6:31 AM $ 0.00273
+0.02%
$ 2.62 million $ 208,792
6:30 AM $ 0.00273
-0.18%
$ 2.62 million $ 208,825
6:29 AM $ 0.00274
+0.01%
$ 2.63 million $ 208,866
6:28 AM $ 0.00274
+0.04%
$ 2.63 million $ 208,891
6:27 AM $ 0.00274
-0.02%
$ 2.63 million $ 208,891
6:26 AM $ 0.00274
-0.02%
$ 2.63 million $ 208,930
6:25 AM $ 0.00274
+0.14%
$ 2.63 million $ 208,884
6:24 AM $ 0.00273
-0.01%
$ 2.63 million $ 208,809
6:23 AM $ 0.00274
-0.03%
$ 2.63 million $ 208,748
6:22 AM $ 0.00274
+0.00%
$ 2.63 million $ 208,696
6:21 AM $ 0.00274
+0.04%
$ 2.63 million $ 208,585
6:20 AM $ 0.00273
+0.21%
$ 2.63 million $ 208,528
6:19 AM $ 0.00273
-0.01%
$ 2.62 million $ 208,545
6:18 AM $ 0.00273
-0.01%
$ 2.62 million $ 208,529
6:17 AM $ 0.00273
+0.03%
$ 2.62 million $ 208,504
6:16 AM $ 0.00273
-0.01%
$ 2.62 million $ 208,515
6:15 AM $ 0.00273
-0.10%
$ 2.62 million $ 208,524
6:14 AM $ 0.00273
+0.02%
$ 2.62 million $ 208,518
6:13 AM $ 0.00273
+0.00%
$ 2.62 million $ 208,515
6:12 AM $ 0.00273
+0.06%
$ 2.62 million $ 208,505
6:11 AM $ 0.00273
-0.08%
$ 2.62 million $ 208,505
6:10 AM $ 0.00273
+0.03%
$ 2.62 million $ 208,490
6:09 AM $ 0.00273
-0.01%
$ 2.62 million $ 208,465
6:08 AM $ 0.00273
-0.02%
$ 2.62 million $ 208,479
6:07 AM $ 0.00273
+0.03%
$ 2.62 million $ 208,494