mETH Protocol Historical Data

COOK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.0242
-1.71%
$23.23 million $1.97 million
Jan 22, 2025 $0.0246
-0.05%
$23.63 million $1.72 million
Jan 21, 2025 $0.0246
-0.30%
$23.64 million $2.19 million
Jan 20, 2025 $0.0247
+4.67%
$23.72 million $3.79 million
Jan 19, 2025 $0.0236
-6.87%
$22.66 million $4.17 million
Jan 18, 2025 $0.0253
-13.50%
$24.34 million $3.97 million
Jan 17, 2025 $0.0293
-4.48%
$28.13 million $4.15 million
Jan 16, 2025 $0.0307
-4.46%
$29.45 million $3.62 million
Jan 15, 2025 $0.0322
+4.45%
$30.91 million $4.48 million
Jan 14, 2025 $0.0308
+12.73%
$29.57 million $4.3 million
Jan 13, 2025 $0.0273
-5.00%
$26.23 million $5.31 million
Jan 12, 2025 $0.0288
-0.68%
$27.61 million $5.37 million
Jan 11, 2025 $0.029
-3.81%
$27.8 million $5.72 million
Jan 10, 2025 $0.0301
-3.69%
$28.9 million $6.69 million
Jan 9, 2025 $0.0311
+0.91%
$29.89 million $6.82 million
Jan 8, 2025 $0.0309
-2.34%
$29.62 million $7.37 million
Jan 7, 2025 $0.0316
-8.71%
$30.33 million $7.31 million
Jan 6, 2025 $0.0346
+19.79%
$33.23 million $8.87 million
Jan 5, 2025 $0.0288
-1.84%
$27.64 million $5.48 million
Jan 4, 2025 $0.0294
+0.81%
$28.21 million $5.73 million
Jan 3, 2025 $0.0291
+6.74%
$27.98 million $6.22 million
Jan 2, 2025 $0.0273
+5.86%
$26.21 million $5.75 million
Jan 1, 2025 $0.0258
-0.23%
$24.75 million $3.12 million
Dec 31, 2024 $0.0258
-3.92%
$24.81 million $2.03 million
Dec 30, 2024 $0.0269
-4.20%
$25.82 million $2.46 million
Dec 29, 2024 $0.0281
-3.58%
$26.95 million $2.56 million
Dec 28, 2024 $0.0291
+2.36%
$27.95 million $2.86 million
Dec 27, 2024 $0.0284
+2.18%
$27.31 million $4.04 million
Dec 26, 2024 $0.0278
+2.76%
$26.7 million $2.75 million
Dec 25, 2024 $0.0271
-1.40%
$25.98 million $2.65 million
Dec 24, 2024 $0.0275
-1.53%
$26.36 million $3.24 million
Dec 23, 2024 $0.0279
+5.64%
$26.76 million $3.9 million
Dec 22, 2024 $0.0264
+2.24%
$25.33 million $3.61 million
Dec 21, 2024 $0.0258
-4.02%
$24.77 million $3.42 million
Dec 20, 2024 $0.0269
+0.51%
$25.81 million $4.37 million
Dec 19, 2024 $0.0268
-5.33%
$25.69 million $4.97 million
Dec 18, 2024 $0.0283
-11.11%
$27.14 million $5.77 million
Dec 17, 2024 $0.0318
-8.76%
$30.53 million $6.68 million
Dec 16, 2024 $0.0349
+16.54%
$33.46 million $9.14 million
Dec 15, 2024 $0.0299
+2.84%
$28.71 million $5.65 million
Dec 14, 2024 $0.0291
-1.67%
$27.91 million $6.84 million
Dec 13, 2024 $0.0296
+6.94%
$28.39 million $5.78 million
Dec 12, 2024 $0.0277
+3.17%
$26.54 million $4.68 million
Dec 11, 2024 $0.0268
+9.67%
$25.73 million $5.54 million
Dec 10, 2024 $0.0244
-3.24%
$23.46 million $4.46 million
Dec 9, 2024 $0.0253
-13.73%
$24.24 million $4.18 million
Dec 8, 2024 $0.0293
-4.34%
$28.1 million $3.54 million
Dec 7, 2024 $0.0306
-5.13%
$29.38 million $4.01 million
Dec 6, 2024 $0.0323
+11.91%
$30.97 million $5.41 million
Dec 5, 2024 $0.0288
-11.87%
$27.67 million $7.03 million