mETH Protocol Historical Data

COOK Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 8 AM $0.00235
+0.07%
$2.25 million $208,681
Aug 21, 7 AM $0.00234
-0.20%
$2.25 million $208,984
Aug 21, 6 AM $0.00235
-0.07%
$2.26 million $208,042
Aug 21, 5 AM $0.00235
-0.06%
$2.26 million $208,144
Aug 21, 4 AM $0.00235
-0.03%
$2.26 million $207,163
Aug 21, 3 AM $0.00235
-0.02%
$2.26 million $207,232
Aug 21, 2 AM $0.00235
+0.28%
$2.26 million $206,887
Aug 21, 1 AM $0.00235
-0.34%
$2.25 million $207,147
Aug 21, 12 AM $0.00236
+0.00%
$2.26 million $207,526
Aug 20, 11 PM $0.00236
+0.13%
$2.26 million $208,014
Aug 20, 10 PM $0.00235
-0.13%
$2.26 million $207,960
Aug 20, 9 PM $0.00236
+0.13%
$2.26 million $208,316
Aug 20, 8 PM $0.00235
-0.18%
$2.26 million $207,918
Aug 20, 7 PM $0.00236
+0.16%
$2.26 million $208,636
Aug 20, 6 PM $0.00235
+0.03%
$2.26 million $208,751
Aug 20, 5 PM $0.00235
-0.07%
$2.26 million $208,779
Aug 20, 4 PM $0.00235
+0.16%
$2.26 million $208,442
Aug 20, 3 PM $0.00235
-0.27%
$2.26 million $208,613
Aug 20, 2 PM $0.00236
+0.18%
$2.26 million $209,151
Aug 20, 1 PM $0.00235
-0.37%
$2.26 million $208,640
Aug 20, 12 PM $0.00236
-0.19%
$2.27 million $205,463
Aug 20, 11 AM $0.00237
+0.06%
$2.27 million $204,783
Aug 20, 10 AM $0.00236
-0.13%
$2.27 million $204,419
Aug 20, 9 AM $0.00237
-0.60%
$2.27 million $203,905
Aug 20, 8 AM $0.00238
+0.08%
$2.29 million $202,491
Aug 20, 7 AM $0.00238
-0.01%
$2.28 million $202,975
Aug 20, 6 AM $0.00238
-0.03%
$2.28 million $202,956
Aug 20, 5 AM $0.00238
-0.03%
$2.28 million $203,224
Aug 20, 4 AM $0.00238
+0.06%
$2.29 million $203,888
Aug 20, 3 AM $0.00238
-0.03%
$2.28 million $203,602
Aug 20, 2 AM $0.00238
+0.02%
$2.28 million $203,347
Aug 20, 1 AM $0.00238
-0.04%
$2.28 million $203,720
Aug 20, 12 AM $0.00238
+0.01%
$2.29 million $203,778
Aug 19, 11 PM $0.00238
-0.02%
$2.29 million $203,581
Aug 19, 10 PM $0.00238
+0.11%
$2.29 million $204,235
Aug 19, 9 PM $0.00238
+0.24%
$2.28 million $203,557
Aug 19, 8 PM $0.00237
+0.01%
$2.28 million $204,102
Aug 19, 7 PM $0.00237
+0.01%
$2.28 million $203,718
Aug 19, 6 PM $0.00237
-0.03%
$2.28 million $204,231
Aug 19, 5 PM $0.00237
-0.03%
$2.28 million $204,726
Aug 19, 4 PM $0.00237
+0.04%
$2.28 million $204,984
Aug 19, 3 PM $0.00237
-0.05%
$2.28 million $204,624
Aug 19, 2 PM $0.00237
+0.06%
$2.28 million $204,312
Aug 19, 1 PM $0.00237
-0.05%
$2.28 million $204,676
Aug 19, 12 PM $0.00237
+0.07%
$2.28 million $205,036
Aug 19, 11 AM $0.00237
-0.11%
$2.28 million $206,420
Aug 19, 10 AM $0.00237
+0.03%
$2.28 million $206,663
Aug 19, 9 AM $0.00237
-0.01%
$2.28 million $206,955
Aug 19, 8 AM $0.00237
+0.05%
$2.28 million $207,401
Aug 19, 7 AM $0.00237
-0.06%
$2.28 million $206,589