mETH Protocol Historical Data

COOK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.00312
-0.65%
$ 2.99 million $ 533,632
Mar 28, 12 PM $ 0.00314
+1.12%
$ 3.01 million $ 543,301
Mar 28, 11 AM $ 0.0031
-0.92%
$ 2.98 million $ 540,807
Mar 28, 10 AM $ 0.00313
+0.97%
$ 3.01 million $ 522,586
Mar 28, 9 AM $ 0.0031
+1.00%
$ 2.98 million $ 508,231
Mar 28, 8 AM $ 0.00307
-1.29%
$ 2.95 million $ 517,075
Mar 28, 7 AM $ 0.00311
+0.86%
$ 2.99 million $ 498,470
Mar 28, 6 AM $ 0.00308
-1.53%
$ 2.96 million $ 490,679
Mar 28, 5 AM $ 0.00313
+0.88%
$ 3.01 million $ 473,964
Mar 28, 4 AM $ 0.0031
+0.06%
$ 2.98 million $ 441,951
Mar 28, 3 AM $ 0.0031
-1.01%
$ 2.98 million $ 435,137
Mar 28, 2 AM $ 0.00313
+1.76%
$ 3.01 million $ 412,306
Mar 28, 1 AM $ 0.00308
-0.60%
$ 2.96 million $ 409,262
Mar 28, 12 AM $ 0.0031
-2.01%
$ 2.98 million $ 381,381
Mar 27, 11 PM $ 0.00316
+1.70%
$ 3.04 million $ 373,961
Mar 27, 10 PM $ 0.00311
-0.24%
$ 2.99 million $ 344,515
Mar 27, 9 PM $ 0.00312
+0.23%
$ 2.99 million $ 337,332
Mar 27, 8 PM $ 0.00311
-0.57%
$ 2.99 million $ 330,429
Mar 27, 7 PM $ 0.00313
-0.08%
$ 3 million $ 321,421
Mar 27, 6 PM $ 0.00313
+0.05%
$ 3.01 million $ 312,437
Mar 27, 5 PM $ 0.00313
+0.19%
$ 3 million $ 321,748
Mar 27, 4 PM $ 0.00312
-0.50%
$ 3 million $ 322,390
Mar 27, 3 PM $ 0.00314
+0.74%
$ 3.01 million $ 323,112
Mar 27, 2 PM $ 0.00312
-1.92%
$ 2.99 million $ 312,996
Mar 27, 1 PM $ 0.00318
-0.66%
$ 3.05 million $ 304,826
Mar 27, 12 PM $ 0.0032
+0.41%
$ 3.07 million $ 290,860
Mar 27, 11 AM $ 0.00319
-0.33%
$ 3.06 million $ 278,142
Mar 27, 10 AM $ 0.0032
+0.59%
$ 3.07 million $ 276,847
Mar 27, 9 AM $ 0.00318
-0.51%
$ 3.05 million $ 270,699
Mar 27, 8 AM $ 0.00319
-0.47%
$ 3.07 million $ 260,705
Mar 27, 7 AM $ 0.00321
-0.19%
$ 3.08 million $ 261,454
Mar 27, 6 AM $ 0.00321
-0.15%
$ 3.09 million $ 282,716
Mar 27, 5 AM $ 0.00322
+0.19%
$ 3.09 million $ 284,815
Mar 27, 4 AM $ 0.00321
-0.46%
$ 3.08 million $ 284,627
Mar 27, 3 AM $ 0.00323
+0.49%
$ 3.1 million $ 283,911
Mar 27, 2 AM $ 0.00321
-0.04%
$ 3.08 million $ 301,324
Mar 27, 1 AM $ 0.00321
+0.09%
$ 3.08 million $ 286,499
Mar 27, 12 AM $ 0.00321
-1.48%
$ 3.08 million $ 288,682
Mar 26, 11 PM $ 0.00326
-0.02%
$ 3.13 million $ 279,030
Mar 26, 10 PM $ 0.00326
+0.02%
$ 3.13 million $ 281,906
Mar 26, 9 PM $ 0.00326
+0.09%
$ 3.13 million $ 281,637
Mar 26, 8 PM $ 0.00326
+0.21%
$ 3.13 million $ 282,444
Mar 26, 7 PM $ 0.00325
-0.19%
$ 3.12 million $ 282,792
Mar 26, 6 PM $ 0.00325
+1.17%
$ 3.12 million $ 283,934
Mar 26, 5 PM $ 0.00321
+0.17%
$ 3.09 million $ 270,022
Mar 26, 4 PM $ 0.00321
-0.35%
$ 3.08 million $ 270,195
Mar 26, 3 PM $ 0.00322
+0.30%
$ 3.09 million $ 267,763
Mar 26, 2 PM $ 0.00321
+0.02%
$ 3.08 million $ 268,613
Mar 26, 1 PM $ 0.00321
+0.36%
$ 3.08 million $ 268,465
Mar 26, 12 PM $ 0.0032
+0.09%
$ 3.07 million $ 269,900