mETH Protocol Historical Data

COOK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.00266
+0.01%
$ 2.55 million $ 209,051
Jul 1, 8 PM $ 0.00266
+0.03%
$ 2.55 million $ 208,625
Jul 1, 7 PM $ 0.00266
-0.03%
$ 2.55 million $ 209,057
Jul 1, 6 PM $ 0.00266
-0.06%
$ 2.55 million $ 208,753
Jul 1, 5 PM $ 0.00266
-0.02%
$ 2.55 million $ 208,891
Jul 1, 4 PM $ 0.00266
-0.15%
$ 2.55 million $ 208,401
Jul 1, 3 PM $ 0.00266
+0.14%
$ 2.56 million $ 208,838
Jul 1, 2 PM $ 0.00266
+0.23%
$ 2.55 million $ 208,796
Jul 1, 1 PM $ 0.00265
-0.22%
$ 2.55 million $ 208,384
Jul 1, 12 PM $ 0.00266
-0.12%
$ 2.55 million $ 208,798
Jul 1, 11 AM $ 0.00266
+0.04%
$ 2.56 million $ 209,384
Jul 1, 10 AM $ 0.00266
-0.09%
$ 2.56 million $ 208,787
Jul 1, 9 AM $ 0.00266
+0.27%
$ 2.56 million $ 209,121
Jul 1, 8 AM $ 0.00266
+0.00%
$ 2.55 million $ 209,606
Jul 1, 7 AM $ 0.00266
-0.04%
$ 2.55 million $ 209,148
Jul 1, 6 AM $ 0.00266
-0.01%
$ 2.55 million $ 213,749
Jul 1, 5 AM $ 0.00266
+0.03%
$ 2.55 million $ 214,150
Jul 1, 4 AM $ 0.00266
-0.05%
$ 2.55 million $ 213,987
Jul 1, 3 AM $ 0.00266
+0.00%
$ 2.55 million $ 213,512
Jul 1, 2 AM $ 0.00266
+0.09%
$ 2.55 million $ 213,277
Jul 1, 1 AM $ 0.00266
-0.02%
$ 2.55 million $ 212,493
Jul 1, 12 AM $ 0.00266
+0.07%
$ 2.55 million $ 212,684
Jun 30, 11 PM $ 0.00266
-0.04%
$ 2.55 million $ 212,018
Jun 30, 10 PM $ 0.00266
+0.04%
$ 2.55 million $ 212,112
Jun 30, 9 PM $ 0.00265
-0.03%
$ 2.55 million $ 211,803
Jun 30, 8 PM $ 0.00266
+0.06%
$ 2.55 million $ 211,696
Jun 30, 7 PM $ 0.00265
-0.05%
$ 2.55 million $ 211,119
Jun 30, 6 PM $ 0.00266
+0.07%
$ 2.55 million $ 210,624
Jun 30, 5 PM $ 0.00265
+0.01%
$ 2.55 million $ 210,584
Jun 30, 4 PM $ 0.00265
-0.08%
$ 2.55 million $ 210,561
Jun 30, 3 PM $ 0.00266
+0.09%
$ 2.55 million $ 210,273
Jun 30, 2 PM $ 0.00265
-0.09%
$ 2.55 million $ 210,576
Jun 30, 1 PM $ 0.00266
+0.03%
$ 2.55 million $ 210,869
Jun 30, 12 PM $ 0.00265
-0.04%
$ 2.55 million $ 210,518
Jun 30, 11 AM $ 0.00266
-0.06%
$ 2.55 million $ 210,523
Jun 30, 10 AM $ 0.00266
+0.01%
$ 2.55 million $ 211,314
Jun 30, 9 AM $ 0.00266
+0.03%
$ 2.55 million $ 210,884
Jun 30, 8 AM $ 0.00266
-0.10%
$ 2.55 million $ 211,345
Jun 30, 7 AM $ 0.00266
-0.31%
$ 2.55 million $ 211,634
Jun 30, 6 AM $ 0.00267
-0.09%
$ 2.56 million $ 207,540
Jun 30, 5 AM $ 0.00267
+0.08%
$ 2.56 million $ 207,074
Jun 30, 4 AM $ 0.00267
-0.09%
$ 2.56 million $ 205,992
Jun 30, 3 AM $ 0.00267
+0.00%
$ 2.56 million $ 205,822
Jun 30, 2 AM $ 0.00267
+0.01%
$ 2.56 million $ 205,556
Jun 30, 1 AM $ 0.00267
+0.01%
$ 2.56 million $ 205,513
Jun 30, 12 AM $ 0.00267
-0.06%
$ 2.56 million $ 205,324
Jun 29, 11 PM $ 0.00267
-0.04%
$ 2.56 million $ 205,519
Jun 29, 10 PM $ 0.00267
-0.02%
$ 2.56 million $ 205,710
Jun 29, 9 PM $ 0.00267
+0.06%
$ 2.57 million $ 206,031
Jun 29, 8 PM $ 0.00267
-0.06%
$ 2.56 million $ 206,240