mETH Protocol Historical Data

COOK Page 13
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.00252
+0.02%
$ 2.42 million $ 207,027
11:58 AM $ 0.00252
+0.05%
$ 2.42 million $ 206,976
11:57 AM $ 0.00252
+2.40%
$ 2.42 million $ 206,919
11:56 AM $ 0.00246
+0.02%
$ 2.42 million $ 206,923
11:55 AM $ 0.00246
+0.07%
$ 2.42 million $ 206,896
11:54 AM $ 0.00246
-0.07%
$ 2.36 million $ 206,908
11:53 AM $ 0.00246
+0.01%
$ 2.36 million $ 206,922
11:52 AM $ 0.00246
-2.35%
$ 2.36 million $ 206,945
11:51 AM $ 0.00252
-0.04%
$ 2.36 million $ 207,015
11:50 AM $ 0.00252
-0.08%
$ 2.36 million $ 207,059
11:49 AM $ 0.00252
+0.07%
$ 2.42 million $ 207,109
11:48 AM $ 0.00252
-0.04%
$ 2.42 million $ 207,106
11:47 AM $ 0.00252
+2.35%
$ 2.42 million $ 207,045
11:46 AM $ 0.00247
+0.15%
$ 2.42 million $ 206,999
11:45 AM $ 0.00246
+0.01%
$ 2.42 million $ 206,972
11:44 AM $ 0.00246
-0.06%
$ 2.36 million $ 206,923
11:43 AM $ 0.00246
+0.00%
$ 2.36 million $ 206,888
11:42 AM $ 0.00246
-2.25%
$ 2.36 million $ 206,876
11:41 AM $ 0.00252
-0.03%
$ 2.36 million $ 206,877
11:40 AM $ 0.00252
+0.00%
$ 2.36 million $ 206,850
11:39 AM $ 0.00252
-0.08%
$ 2.42 million $ 206,877
11:38 AM $ 0.00252
+0.15%
$ 2.42 million $ 206,872
11:37 AM $ 0.00252
+0.07%
$ 2.42 million $ 206,877
11:36 AM $ 0.00252
+0.00%
$ 2.42 million $ 206,885
11:35 AM $ 0.00252
-0.07%
$ 2.42 million $ 206,885
11:34 AM $ 0.00252
+0.04%
$ 2.42 million $ 206,869
11:33 AM $ 0.00252
-0.06%
$ 2.42 million $ 206,863
11:32 AM $ 0.00252
-0.14%
$ 2.42 million $ 206,862
11:31 AM $ 0.00252
+0.08%
$ 2.42 million $ 206,821
11:30 AM $ 0.00252
+0.03%
$ 2.42 million $ 206,760
11:29 AM $ 0.00252
-0.06%
$ 2.42 million $ 206,740
11:28 AM $ 0.00252
-0.06%
$ 2.42 million $ 206,727
11:27 AM $ 0.00253
+2.52%
$ 2.42 million $ 206,743
11:26 AM $ 0.00246
+0.00%
$ 2.42 million $ 206,746
11:25 AM $ 0.00246
-0.04%
$ 2.42 million $ 206,701
11:24 AM $ 0.00246
+0.12%
$ 2.36 million $ 206,666
11:23 AM $ 0.00246
-0.05%
$ 2.36 million $ 206,622
11:22 AM $ 0.00246
-2.34%
$ 2.36 million $ 206,589
11:21 AM $ 0.00252
-0.03%
$ 2.36 million $ 206,540
11:20 AM $ 0.00252
+0.00%
$ 2.36 million $ 206,549
11:19 AM $ 0.00252
+0.07%
$ 2.42 million $ 206,505
11:18 AM $ 0.00252
-0.01%
$ 2.42 million $ 206,607
11:17 AM $ 0.00252
+0.00%
$ 2.42 million $ 206,573
11:16 AM $ 0.00252
-0.19%
$ 2.42 million $ 206,598
11:15 AM $ 0.00252
+0.07%
$ 2.42 million $ 206,532
11:14 AM $ 0.00252
+0.10%
$ 2.42 million $ 206,586
11:13 AM $ 0.00252
-0.02%
$ 2.42 million $ 206,547
11:12 AM $ 0.00252
+0.03%
$ 2.42 million $ 206,543
11:11 AM $ 0.00252
+0.07%
$ 2.42 million $ 206,554
11:10 AM $ 0.00252
-0.11%
$ 2.42 million $ 206,581