mETH Protocol Historical Data

COOK Page 13
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.00306
+0.03%
$ 2.94 million $ 218,843
9:32 AM $ 0.00306
+0.01%
$ 2.94 million $ 218,872
9:31 AM $ 0.00306
-0.01%
$ 2.94 million $ 218,890
9:30 AM $ 0.00306
+0.00%
$ 2.94 million $ 218,908
9:29 AM $ 0.00306
+0.08%
$ 2.94 million $ 218,894
9:28 AM $ 0.00306
+0.03%
$ 2.94 million $ 218,878
9:27 AM $ 0.00306
-0.03%
$ 2.94 million $ 218,877
9:26 AM $ 0.00306
+0.04%
$ 2.94 million $ 218,905
9:25 AM $ 0.00306
-0.06%
$ 2.94 million $ 218,921
9:24 AM $ 0.00306
+0.09%
$ 2.94 million $ 218,927
9:23 AM $ 0.00305
+0.03%
$ 2.94 million $ 218,910
9:22 AM $ 0.00305
+0.00%
$ 2.94 million $ 218,956
9:21 AM $ 0.00305
-0.02%
$ 2.94 million $ 218,956
9:20 AM $ 0.00305
-0.01%
$ 2.94 million $ 219,005
9:19 AM $ 0.00305
-0.34%
$ 2.93 million $ 219,059
9:18 AM $ 0.00306
+0.02%
$ 2.93 million $ 219,095
9:17 AM $ 0.00306
-0.03%
$ 2.93 million $ 219,139
9:16 AM $ 0.00307
-0.02%
$ 2.93 million $ 219,197
9:15 AM $ 0.00307
-0.01%
$ 2.93 million $ 219,196
9:14 AM $ 0.00307
+0.14%
$ 2.94 million $ 219,212
9:13 AM $ 0.00306
+0.00%
$ 2.94 million $ 219,186
9:12 AM $ 0.00306
+0.02%
$ 2.94 million $ 219,184
9:11 AM $ 0.00306
-0.03%
$ 2.94 million $ 219,181
9:10 AM $ 0.00306
+0.03%
$ 2.94 million $ 219,185
9:09 AM $ 0.00306
+0.06%
$ 2.94 million $ 219,193
9:08 AM $ 0.00306
-0.02%
$ 2.94 million $ 219,142
9:07 AM $ 0.00306
-0.01%
$ 2.94 million $ 219,185
9:06 AM $ 0.00306
+0.00%
$ 2.94 million $ 219,122
9:05 AM $ 0.00306
-0.02%
$ 2.94 million $ 219,122
9:04 AM $ 0.00306
+0.07%
$ 2.94 million $ 219,158
9:03 AM $ 0.00306
+0.01%
$ 2.94 million $ 219,165
9:02 AM $ 0.00306
-0.06%
$ 2.94 million $ 219,184
9:01 AM $ 0.00306
+0.00%
$ 2.94 million $ 219,217
9:00 AM $ 0.00306
+0.00%
$ 2.94 million $ 219,258
8:59 AM $ 0.00306
-0.09%
$ 2.94 million $ 219,258
8:58 AM $ 0.00306
+0.03%
$ 2.94 million $ 219,293
8:57 AM $ 0.00306
-0.02%
$ 2.94 million $ 219,306
8:56 AM $ 0.00306
+0.03%
$ 2.94 million $ 219,310
8:55 AM $ 0.00306
+0.00%
$ 2.94 million $ 219,295
8:54 AM $ 0.00306
+0.07%
$ 2.94 million $ 219,304
8:53 AM $ 0.00306
-0.06%
$ 2.94 million $ 219,286
8:52 AM $ 0.00306
+0.03%
$ 2.94 million $ 219,298
8:51 AM $ 0.00306
-0.03%
$ 2.94 million $ 219,256
8:50 AM $ 0.00306
+0.01%
$ 2.94 million $ 219,229
8:49 AM $ 0.00306
+0.29%
$ 2.94 million $ 219,141
8:48 AM $ 0.00305
+0.01%
$ 2.94 million $ 219,141
8:47 AM $ 0.00305
+0.03%
$ 2.94 million $ 219,114
8:46 AM $ 0.00305
-0.03%
$ 2.94 million $ 219,094
8:45 AM $ 0.00305
+0.02%
$ 2.94 million $ 219,091
8:44 AM $ 0.00305
-0.15%
$ 2.93 million $ 219,140