mETH Protocol Historical Data

COOK Page 14
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.0327
+15.93%
$31.4 million $11.99 million
Dec 3, 2024 $0.0282
-7.23%
$27.08 million $14.97 million
Dec 2, 2024 $0.0304
+34.48%
$29.18 million $18.75 million
Dec 1, 2024 $0.0226
+2.70%
$21.7 million $2.24 million
Nov 30, 2024 $0.022
-0.90%
$21.12 million $2.56 million
Nov 29, 2024 $0.0222
-9.09%
$21.32 million $2.83 million
Nov 28, 2024 $0.0244
-16.49%
$23.45 million $5.01 million
Nov 27, 2024 $0.0292
+9.44%
$28.08 million $2.45 million
Nov 26, 2024 $0.0267
-2.34%
$25.66 million $2.46 million
Nov 25, 2024 $0.0274
-1.47%
$26.27 million $3.25 million
Nov 24, 2024 $0.0278
-4.27%
$26.66 million $1.72 million
Nov 23, 2024 $0.029
-0.09%
$27.84 million $3 million
Nov 22, 2024 $0.029
+0.92%
$27.86 million $4.83 million
Nov 21, 2024 $0.0288
+26.28%
$27.61 million $2.95 million
Nov 20, 2024 $0.0228
-7.59%
$21.87 million $1.47 million
Nov 19, 2024 $0.0246
-5.81%
$23.66 million $1.23 million
Nov 18, 2024 $0.0262
+5.03%
$25.12 million $1.54 million
Nov 17, 2024 $0.0249
-5.80%
$23.94 million $1.92 million
Nov 16, 2024 $0.0265
+0.90%
$25.42 million $2.2 million
Nov 15, 2024 $0.0262
+12.90%
$25.19 million $6.54 million
Nov 14, 2024 $0.0232
-28.81%
$22.31 million $37.59 million
Nov 13, 2024 $0.0325
+13.08%
$31.21 million $4.18 million
Nov 12, 2024 $0.0288
-16.00%
$27.6 million $50.82 million
Nov 11, 2024 $0.0342
-8.49%
$32.86 million $34.64 million
Nov 10, 2024 $0.0374
-4.16%
$35.91 million $25.79 million
Nov 9, 2024 $0.039
+15.16%
$37.47 million $22.48 million
Nov 8, 2024 $0.0339
-2.08%
$32.54 million $8.06 million
Nov 7, 2024 $0.0346
+15.20%
$173.05 million $7.66 million
Nov 6, 2024 $0.03
+9.34%
$150.21 million $6.76 million
Nov 5, 2024 $0.0275
+15.87%
$137.37 million $4.62 million
Nov 4, 2024 $0.0237
+30.43%
$118.57 million $6.59 million
Nov 3, 2024 $0.0182
-2.25%
$-- $1.44 million
Download