mETH Protocol Historical Data

COOK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.00267
-0.06%
$ 2.56 million $ 206,240
Jun 29, 7 PM $ 0.00267
+0.04%
$ 2.57 million $ 206,458
Jun 29, 6 PM $ 0.00267
-0.08%
$ 2.56 million $ 206,697
Jun 29, 5 PM $ 0.00267
+0.11%
$ 2.57 million $ 205,945
Jun 29, 4 PM $ 0.00267
+0.10%
$ 2.56 million $ 205,998
Jun 29, 3 PM $ 0.00267
-0.15%
$ 2.56 million $ 205,783
Jun 29, 2 PM $ 0.00267
+0.03%
$ 2.56 million $ 205,160
Jun 29, 1 PM $ 0.00267
+0.07%
$ 2.56 million $ 205,143
Jun 29, 12 PM $ 0.00267
-0.08%
$ 2.56 million $ 205,420
Jun 29, 11 AM $ 0.00267
+0.01%
$ 2.56 million $ 205,466
Jun 29, 10 AM $ 0.00267
+0.10%
$ 2.56 million $ 205,031
Jun 29, 9 AM $ 0.00267
-0.18%
$ 2.56 million $ 205,140
Jun 29, 8 AM $ 0.00267
+0.00%
$ 2.57 million $ 205,033
Jun 29, 7 AM $ 0.00267
+0.05%
$ 2.57 million $ 204,415
Jun 29, 6 AM $ 0.00267
-0.08%
$ 2.56 million $ 204,513
Jun 29, 5 AM $ 0.00267
+0.07%
$ 2.57 million $ 205,151
Jun 29, 4 AM $ 0.00267
-0.02%
$ 2.56 million $ 206,205
Jun 29, 3 AM $ 0.00267
-0.02%
$ 2.57 million $ 206,772
Jun 29, 2 AM $ 0.00267
+0.05%
$ 2.57 million $ 206,857
Jun 29, 1 AM $ 0.00267
-0.03%
$ 2.56 million $ 207,469
Jun 29, 12 AM $ 0.00267
-0.02%
$ 2.57 million $ 207,473
Jun 28, 11 PM $ 0.00267
+0.05%
$ 2.57 million $ 206,949
Jun 28, 10 PM $ 0.00267
-0.10%
$ 2.56 million $ 206,613
Jun 28, 9 PM $ 0.00267
-0.11%
$ 2.57 million $ 206,719
Jun 28, 8 PM $ 0.00268
-0.13%
$ 2.57 million $ 206,497
Jun 28, 7 PM $ 0.00268
+0.11%
$ 2.57 million $ 206,609
Jun 28, 6 PM $ 0.00268
-0.06%
$ 2.57 million $ 206,660
Jun 28, 5 PM $ 0.00268
-0.02%
$ 2.57 million $ 207,386
Jun 28, 4 PM $ 0.00268
+0.10%
$ 2.57 million $ 207,214
Jun 28, 3 PM $ 0.00268
-0.03%
$ 2.57 million $ 207,646
Jun 28, 2 PM $ 0.00268
-0.06%
$ 2.57 million $ 208,445
Jun 28, 1 PM $ 0.00268
+0.05%
$ 2.57 million $ 208,315
Jun 28, 12 PM $ 0.00268
-0.04%
$ 2.57 million $ 208,115
Jun 28, 11 AM $ 0.00268
+0.07%
$ 2.57 million $ 208,343
Jun 28, 10 AM $ 0.00268
+0.02%
$ 2.57 million $ 209,066
Jun 28, 9 AM $ 0.00268
-0.02%
$ 2.57 million $ 208,177
Jun 28, 8 AM $ 0.00268
+0.03%
$ 2.57 million $ 207,223
Jun 28, 7 AM $ 0.00268
+0.13%
$ 2.57 million $ 207,342
Jun 28, 6 AM $ 0.00267
-0.04%
$ 2.57 million $ 206,982
Jun 28, 5 AM $ 0.00267
+0.01%
$ 2.57 million $ 206,636
Jun 28, 4 AM $ 0.00267
-0.02%
$ 2.57 million $ 206,839
Jun 28, 3 AM $ 0.00267
+0.01%
$ 2.57 million $ 206,286
Jun 28, 2 AM $ 0.00267
+0.06%
$ 2.57 million $ 206,576
Jun 28, 1 AM $ 0.00267
-0.08%
$ 2.57 million $ 206,505
Jun 28, 12 AM $ 0.00268
+0.06%
$ 2.57 million $ 206,734
Jun 27, 11 PM $ 0.00267
-0.09%
$ 2.57 million $ 206,456
Jun 27, 10 PM $ 0.00268
+0.08%
$ 2.57 million $ 207,150
Jun 27, 9 PM $ 0.00267
-0.10%
$ 2.57 million $ 206,364
Jun 27, 8 PM $ 0.00268
+0.11%
$ 2.57 million $ 206,714
Jun 27, 7 PM $ 0.00267
-0.05%
$ 2.57 million $ 206,624