mETH Protocol Historical Data

COOK Page 14
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.00273
+0.02%
$ 2.62 million $ 208,597
7:37 AM $ 0.00273
+0.00%
$ 2.62 million $ 208,641
7:36 AM $ 0.00273
-0.02%
$ 2.62 million $ 208,678
7:35 AM $ 0.00273
-0.01%
$ 2.62 million $ 208,633
7:34 AM $ 0.00273
-0.02%
$ 2.62 million $ 208,634
7:33 AM $ 0.00273
+0.03%
$ 2.62 million $ 208,649
7:32 AM $ 0.00273
-0.01%
$ 2.62 million $ 208,669
7:31 AM $ 0.00273
-0.01%
$ 2.62 million $ 208,669
7:30 AM $ 0.00273
-0.59%
$ 2.62 million $ 208,690
7:29 AM $ 0.00274
+0.00%
$ 2.63 million $ 208,685
7:28 AM $ 0.00274
-0.01%
$ 2.63 million $ 208,716
7:27 AM $ 0.00274
+0.01%
$ 2.63 million $ 208,730
7:26 AM $ 0.00274
+0.01%
$ 2.63 million $ 208,759
7:25 AM $ 0.00274
+0.52%
$ 2.63 million $ 208,791
7:24 AM $ 0.00273
+0.00%
$ 2.62 million $ 208,818
7:23 AM $ 0.00273
-0.02%
$ 2.62 million $ 208,846
7:22 AM $ 0.00273
+0.02%
$ 2.62 million $ 208,889
7:21 AM $ 0.00273
+0.00%
$ 2.62 million $ 208,911
7:20 AM $ 0.00273
-0.09%
$ 2.62 million $ 208,906
7:19 AM $ 0.00273
+0.00%
$ 2.62 million $ 208,893
7:18 AM $ 0.00273
+0.02%
$ 2.62 million $ 208,857
7:17 AM $ 0.00273
+0.02%
$ 2.62 million $ 208,835
7:16 AM $ 0.00273
-0.04%
$ 2.62 million $ 208,835
7:15 AM $ 0.00273
+0.20%
$ 2.62 million $ 208,812
7:14 AM $ 0.00273
+0.00%
$ 2.62 million $ 208,815
7:13 AM $ 0.00273
-0.02%
$ 2.62 million $ 208,807
7:12 AM $ 0.00273
+0.02%
$ 2.62 million $ 208,830
7:11 AM $ 0.00273
+0.00%
$ 2.62 million $ 208,841
7:10 AM $ 0.00273
+0.03%
$ 2.62 million $ 208,919
7:09 AM $ 0.00273
+0.00%
$ 2.62 million $ 208,888
7:08 AM $ 0.00273
+0.02%
$ 2.62 million $ 208,855
7:07 AM $ 0.00273
-0.07%
$ 2.62 million $ 208,843
7:06 AM $ 0.00273
+0.05%
$ 2.62 million $ 208,822
7:05 AM $ 0.00273
-0.51%
$ 2.62 million $ 208,827
7:04 AM $ 0.00274
+0.00%
$ 2.63 million $ 208,748
7:03 AM $ 0.00274
+0.03%
$ 2.63 million $ 208,794
7:02 AM $ 0.00274
-0.01%
$ 2.63 million $ 208,830
7:01 AM $ 0.00274
-0.01%
$ 2.63 million $ 208,855
7:00 AM $ 0.00274
+0.19%
$ 2.63 million $ 208,872
6:59 AM $ 0.00273
-0.06%
$ 2.63 million $ 208,863
6:58 AM $ 0.00274
+0.04%
$ 2.63 million $ 208,839
6:57 AM $ 0.00274
+0.00%
$ 2.63 million $ 208,839
6:56 AM $ 0.00274
+0.02%
$ 2.63 million $ 208,805
6:55 AM $ 0.00274
+0.14%
$ 2.63 million $ 208,819
6:54 AM $ 0.00273
-0.04%
$ 2.62 million $ 208,830
6:53 AM $ 0.00273
+0.01%
$ 2.62 million $ 208,851
6:52 AM $ 0.00273
+0.03%
$ 2.62 million $ 208,811
6:51 AM $ 0.00273
+0.00%
$ 2.62 million $ 208,774
6:50 AM $ 0.00273
-0.14%
$ 2.62 million $ 208,732
6:49 AM $ 0.00274
+0.01%
$ 2.63 million $ 208,713