mETH Protocol Historical Data

COOK Page 14
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.00307
-0.07%
$ 2.94 million $ 219,150
11:53 AM $ 0.00307
+0.00%
$ 2.94 million $ 219,123
11:52 AM $ 0.00307
+0.02%
$ 2.94 million $ 219,103
11:51 AM $ 0.00307
+0.00%
$ 2.94 million $ 219,066
11:50 AM $ 0.00307
+0.00%
$ 2.94 million $ 219,048
11:49 AM $ 0.00307
+0.09%
$ 2.95 million $ 219,052
11:48 AM $ 0.00307
-0.01%
$ 2.95 million $ 219,068
11:47 AM $ 0.00307
-0.03%
$ 2.95 million $ 219,097
11:46 AM $ 0.00307
+0.00%
$ 2.95 million $ 219,097
11:45 AM $ 0.00307
+0.00%
$ 2.95 million $ 219,151
11:44 AM $ 0.00307
-0.01%
$ 2.94 million $ 219,202
11:43 AM $ 0.00307
-0.01%
$ 2.94 million $ 219,202
11:42 AM $ 0.00307
+0.00%
$ 2.94 million $ 219,173
11:41 AM $ 0.00307
-0.01%
$ 2.94 million $ 219,136
11:40 AM $ 0.00307
+0.03%
$ 2.94 million $ 219,085
11:39 AM $ 0.00307
+0.05%
$ 2.94 million $ 219,056
11:38 AM $ 0.00306
-0.01%
$ 2.94 million $ 219,065
11:37 AM $ 0.00307
+0.00%
$ 2.94 million $ 219,090
11:36 AM $ 0.00307
+0.00%
$ 2.94 million $ 219,118
11:35 AM $ 0.00307
+0.00%
$ 2.94 million $ 219,094
11:34 AM $ 0.00307
-0.01%
$ 2.94 million $ 219,140
11:33 AM $ 0.00307
+0.00%
$ 2.94 million $ 219,171
11:32 AM $ 0.00307
+0.01%
$ 2.94 million $ 219,179
11:31 AM $ 0.00307
+0.04%
$ 2.94 million $ 219,177
11:30 AM $ 0.00307
+0.00%
$ 2.94 million $ 219,175
11:29 AM $ 0.00307
-0.01%
$ 2.94 million $ 219,149
11:28 AM $ 0.00307
+0.00%
$ 2.94 million $ 219,193
11:27 AM $ 0.00307
-0.02%
$ 2.94 million $ 219,181
11:26 AM $ 0.00307
+0.03%
$ 2.94 million $ 219,181
11:25 AM $ 0.00307
-0.03%
$ 2.94 million $ 219,162
11:24 AM $ 0.00307
+0.01%
$ 2.94 million $ 219,163
11:23 AM $ 0.00307
+0.02%
$ 2.94 million $ 219,185
11:22 AM $ 0.00306
-0.01%
$ 2.94 million $ 219,213
11:21 AM $ 0.00307
+0.01%
$ 2.94 million $ 219,258
11:20 AM $ 0.00306
+0.01%
$ 2.94 million $ 219,304
11:19 AM $ 0.00306
-0.03%
$ 2.94 million $ 219,315
11:18 AM $ 0.00307
+0.00%
$ 2.94 million $ 219,314
11:17 AM $ 0.00307
-0.03%
$ 2.94 million $ 219,334
11:16 AM $ 0.00307
-0.01%
$ 2.94 million $ 219,361
11:15 AM $ 0.00307
+0.02%
$ 2.94 million $ 219,358
11:14 AM $ 0.00307
+0.10%
$ 2.94 million $ 219,327
11:13 AM $ 0.00306
-0.04%
$ 2.94 million $ 219,329
11:12 AM $ 0.00306
+0.00%
$ 2.94 million $ 219,305
11:11 AM $ 0.00306
+0.00%
$ 2.94 million $ 219,302
11:10 AM $ 0.00306
+0.01%
$ 2.94 million $ 219,302
11:09 AM $ 0.00306
+0.00%
$ 2.94 million $ 219,292
11:08 AM $ 0.00306
+0.01%
$ 2.94 million $ 219,312
11:07 AM $ 0.00306
+0.00%
$ 2.94 million $ 219,312
11:06 AM $ 0.00306
-0.03%
$ 2.94 million $ 219,313
11:05 AM $ 0.00306
+0.00%
$ 2.94 million $ 219,359