mETH Protocol Historical Data

COOK Page 14
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.00252
-0.05%
$ 2.42 million $ 206,948
12:21 PM $ 0.00252
+0.04%
$ 2.42 million $ 206,976
12:20 PM $ 0.00252
+0.07%
$ 2.42 million $ 206,971
12:19 PM $ 0.00252
-0.07%
$ 2.42 million $ 207,022
12:18 PM $ 0.00252
+0.02%
$ 2.42 million $ 207,069
12:17 PM $ 0.00252
-0.02%
$ 2.42 million $ 207,121
12:16 PM $ 0.00252
-0.07%
$ 2.42 million $ 207,134
12:15 PM $ 0.00252
+0.05%
$ 2.42 million $ 207,110
12:14 PM $ 0.00252
+0.03%
$ 2.42 million $ 207,107
12:13 PM $ 0.00252
+0.10%
$ 2.42 million $ 207,129
12:12 PM $ 0.00252
-0.18%
$ 2.42 million $ 207,150
12:11 PM $ 0.00252
+0.05%
$ 2.42 million $ 207,171
12:10 PM $ 0.00252
+0.08%
$ 2.42 million $ 207,127
12:09 PM $ 0.00252
-0.02%
$ 2.42 million $ 207,116
12:08 PM $ 0.00252
-0.10%
$ 2.42 million $ 207,105
12:07 PM $ 0.00252
+0.03%
$ 2.42 million $ 207,086
12:06 PM $ 0.00252
-0.04%
$ 2.42 million $ 207,172
12:05 PM $ 0.00252
-0.03%
$ 2.42 million $ 207,114
12:04 PM $ 0.00252
+0.09%
$ 2.42 million $ 207,113
12:03 PM $ 0.00252
+0.04%
$ 2.42 million $ 207,121
12:02 PM $ 0.00252
-0.11%
$ 2.42 million $ 207,105
12:01 PM $ 0.00252
+0.00%
$ 2.42 million $ 207,131
12:00 PM $ 0.00252
-0.02%
$ 2.42 million $ 207,091
11:59 AM $ 0.00252
+0.02%
$ 2.42 million $ 207,027
11:58 AM $ 0.00252
+0.05%
$ 2.42 million $ 206,976
11:57 AM $ 0.00252
+2.40%
$ 2.42 million $ 206,919
11:56 AM $ 0.00246
+0.02%
$ 2.42 million $ 206,923
11:55 AM $ 0.00246
+0.07%
$ 2.42 million $ 206,896
11:54 AM $ 0.00246
-0.07%
$ 2.36 million $ 206,908
11:53 AM $ 0.00246
+0.01%
$ 2.36 million $ 206,922
11:52 AM $ 0.00246
-2.35%
$ 2.36 million $ 206,945
11:51 AM $ 0.00252
-0.04%
$ 2.36 million $ 207,015
11:50 AM $ 0.00252
-0.08%
$ 2.36 million $ 207,059
11:49 AM $ 0.00252
+0.07%
$ 2.42 million $ 207,109
11:48 AM $ 0.00252
-0.04%
$ 2.42 million $ 207,106
11:47 AM $ 0.00252
+2.35%
$ 2.42 million $ 207,045
11:46 AM $ 0.00247
+0.15%
$ 2.42 million $ 206,999
11:45 AM $ 0.00246
+0.01%
$ 2.42 million $ 206,972
11:44 AM $ 0.00246
-0.06%
$ 2.36 million $ 206,923
11:43 AM $ 0.00246
+0.00%
$ 2.36 million $ 206,888
11:42 AM $ 0.00246
-2.25%
$ 2.36 million $ 206,876
11:41 AM $ 0.00252
-0.03%
$ 2.36 million $ 206,877
11:40 AM $ 0.00252
+0.00%
$ 2.36 million $ 206,850
11:39 AM $ 0.00252
-0.08%
$ 2.42 million $ 206,877
11:38 AM $ 0.00252
+0.15%
$ 2.42 million $ 206,872
11:37 AM $ 0.00252
+0.07%
$ 2.42 million $ 206,877
11:36 AM $ 0.00252
+0.00%
$ 2.42 million $ 206,885
11:35 AM $ 0.00252
-0.07%
$ 2.42 million $ 206,885
11:34 AM $ 0.00252
+0.04%
$ 2.42 million $ 206,869
11:33 AM $ 0.00252
-0.06%
$ 2.42 million $ 206,863