mETH Protocol Historical Data

COOK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.00267
-0.05%
$ 2.57 million $ 206,624
Jun 27, 6 PM $ 0.00267
+0.02%
$ 2.57 million $ 206,812
Jun 27, 5 PM $ 0.00267
-0.01%
$ 2.57 million $ 206,425
Jun 27, 4 PM $ 0.00267
-0.05%
$ 2.57 million $ 206,789
Jun 27, 3 PM $ 0.00268
-0.08%
$ 2.57 million $ 206,756
Jun 27, 2 PM $ 0.00268
+0.15%
$ 2.57 million $ 206,320
Jun 27, 1 PM $ 0.00267
-0.24%
$ 2.57 million $ 206,657
Jun 27, 12 PM $ 0.00268
-0.04%
$ 2.57 million $ 206,264
Jun 27, 11 AM $ 0.00268
+0.07%
$ 2.57 million $ 206,096
Jun 27, 10 AM $ 0.00268
-0.06%
$ 2.57 million $ 205,674
Jun 27, 9 AM $ 0.00268
+0.01%
$ 2.57 million $ 207,184
Jun 27, 8 AM $ 0.00268
-0.01%
$ 2.57 million $ 207,113
Jun 27, 7 AM $ 0.00268
+0.01%
$ 2.57 million $ 207,269
Jun 27, 6 AM $ 0.00268
+0.03%
$ 2.57 million $ 207,126
Jun 27, 5 AM $ 0.00268
-0.02%
$ 2.57 million $ 206,886
Jun 27, 4 AM $ 0.00268
+0.03%
$ 2.57 million $ 206,441
Jun 27, 3 AM $ 0.00268
-0.04%
$ 2.57 million $ 205,926
Jun 27, 2 AM $ 0.00268
+0.01%
$ 2.57 million $ 205,509
Jun 27, 1 AM $ 0.00268
-0.02%
$ 2.57 million $ 204,842
Jun 27, 12 AM $ 0.00268
-0.06%
$ 2.57 million $ 204,484
Jun 26, 11 PM $ 0.00268
-0.03%
$ 2.57 million $ 205,170
Jun 26, 10 PM $ 0.00268
+0.01%
$ 2.57 million $ 204,371
Jun 26, 9 PM $ 0.00268
+0.07%
$ 2.57 million $ 204,205
Jun 26, 8 PM $ 0.00268
-0.05%
$ 2.57 million $ 204,656
Jun 26, 7 PM $ 0.00268
+0.03%
$ 2.57 million $ 204,228
Jun 26, 6 PM $ 0.00268
-0.05%
$ 2.57 million $ 204,282
Jun 26, 5 PM $ 0.00268
+0.00%
$ 2.57 million $ 204,231
Jun 26, 4 PM $ 0.00268
-0.02%
$ 2.57 million $ 203,953
Jun 26, 3 PM $ 0.00268
+0.06%
$ 2.58 million $ 203,676
Jun 26, 2 PM $ 0.00268
-0.09%
$ 2.57 million $ 203,577
Jun 26, 1 PM $ 0.00268
+0.15%
$ 2.58 million $ 202,906
Jun 26, 12 PM $ 0.00268
+0.11%
$ 2.57 million $ 203,314
Jun 26, 11 AM $ 0.00268
-0.05%
$ 2.57 million $ 202,585
Jun 26, 10 AM $ 0.00268
+0.09%
$ 2.57 million $ 202,501
Jun 26, 9 AM $ 0.00268
+0.03%
$ 2.57 million $ 201,357
Jun 26, 8 AM $ 0.00267
+0.05%
$ 2.57 million $ 201,574
Jun 26, 7 AM $ 0.00267
-0.03%
$ 2.57 million $ 201,502
Jun 26, 6 AM $ 0.00267
-0.06%
$ 2.57 million $ 201,761
Jun 26, 5 AM $ 0.00268
+0.07%
$ 2.57 million $ 201,710
Jun 26, 4 AM $ 0.00267
+0.00%
$ 2.57 million $ 202,663
Jun 26, 3 AM $ 0.00267
+0.08%
$ 2.57 million $ 202,324
Jun 26, 2 AM $ 0.00267
-0.03%
$ 2.57 million $ 203,807
Jun 26, 1 AM $ 0.00267
+0.00%
$ 2.57 million $ 204,548
Jun 26, 12 AM $ 0.00267
-0.03%
$ 2.57 million $ 204,998
Jun 25, 11 PM $ 0.00267
+0.03%
$ 2.57 million $ 205,494
Jun 25, 10 PM $ 0.00267
-0.01%
$ 2.57 million $ 205,771
Jun 25, 9 PM $ 0.00267
-0.01%
$ 2.57 million $ 206,337
Jun 25, 8 PM $ 0.00267
+0.01%
$ 2.57 million $ 205,665
Jun 25, 7 PM $ 0.00267
+0.02%
$ 2.57 million $ 206,895
Jun 25, 6 PM $ 0.00267
+0.02%
$ 2.57 million $ 206,712