mETH Protocol Historical Data

COOK Page 15
Download
Date Close Price change Market cap Trading volume
Aug 17, 6 AM $0.0024
-0.03%
$2.31 million $203,522
Aug 17, 5 AM $0.00241
-0.05%
$2.31 million $203,827
Aug 17, 4 AM $0.00241
-0.05%
$2.31 million $203,525
Aug 17, 3 AM $0.00241
+0.04%
$2.31 million $203,103
Aug 17, 2 AM $0.00241
+0.00%
$2.31 million $203,092
Aug 17, 1 AM $0.00241
+0.02%
$2.31 million $203,595
Aug 17, 12 AM $0.00241
-0.01%
$2.31 million $204,098
Aug 16, 11 PM $0.00241
-0.03%
$2.31 million $204,654
Aug 16, 10 PM $0.00241
+0.00%
$2.31 million $204,820
Aug 16, 9 PM $0.00241
-0.02%
$2.31 million $204,902
Aug 16, 8 PM $0.00241
-0.01%
$2.31 million $204,811
Aug 16, 7 PM $0.00241
+0.04%
$2.31 million $204,534
Aug 16, 6 PM $0.00241
-0.02%
$2.31 million $204,746
Aug 16, 5 PM $0.00241
-0.05%
$2.31 million $205,004
Aug 16, 4 PM $0.00241
+0.04%
$2.31 million $205,443
Aug 16, 3 PM $0.00241
+0.00%
$2.31 million $205,714
Aug 16, 2 PM $0.00241
+0.04%
$2.31 million $206,373
Aug 16, 1 PM $0.00241
+0.05%
$2.31 million $206,152
Aug 16, 12 PM $0.00241
+0.05%
$2.31 million $205,822
Aug 16, 11 AM $0.0024
-0.14%
$2.31 million $206,372
Aug 16, 10 AM $0.00241
-0.03%
$2.31 million $206,866
Aug 16, 9 AM $0.00241
+0.10%
$2.31 million $207,500
Aug 16, 8 AM $0.00241
-0.03%
$2.31 million $207,394
Aug 16, 7 AM $0.00241
+0.19%
$2.31 million $207,485
Aug 16, 6 AM $0.0024
+0.03%
$2.31 million $207,958
Aug 16, 5 AM $0.0024
-0.25%
$2.31 million $207,514
Aug 16, 4 AM $0.00241
+0.14%
$2.31 million $207,495
Aug 16, 3 AM $0.0024
-0.18%
$2.31 million $207,112
Aug 16, 2 AM $0.00241
+0.16%
$2.31 million $206,642
Aug 16, 1 AM $0.0024
-0.06%
$2.31 million $206,148
Aug 16, 12 AM $0.00241
-0.08%
$2.31 million $206,307
Aug 15, 11 PM $0.00241
+0.03%
$2.31 million $206,356
Aug 15, 10 PM $0.00241
+0.10%
$2.31 million $206,512
Aug 15, 9 PM $0.0024
-0.01%
$2.31 million $206,318
Aug 15, 8 PM $0.0024
-0.03%
$2.31 million $206,547
Aug 15, 7 PM $0.00241
+0.12%
$2.31 million $206,727
Aug 15, 6 PM $0.0024
-0.29%
$2.31 million $206,831
Aug 15, 5 PM $0.00241
+0.08%
$2.31 million $206,940
Aug 15, 4 PM $0.00241
+0.00%
$2.31 million $206,796
Aug 15, 3 PM $0.00241
-0.02%
$2.31 million $206,540
Aug 15, 2 PM $0.00241
+0.04%
$2.31 million $207,125
Aug 15, 1 PM $0.00241
-0.02%
$2.31 million $207,634
Aug 15, 12 PM $0.00241
+0.10%
$2.31 million $215,385
Aug 15, 11 AM $0.00241
+0.02%
$2.31 million $215,183
Aug 15, 10 AM $0.0024
-0.02%
$2.31 million $215,371
Aug 15, 9 AM $0.0024
+0.05%
$2.31 million $214,661
Aug 15, 8 AM $0.0024
+0.00%
$2.31 million $214,361
Aug 15, 7 AM $0.0024
-0.08%
$2.31 million $214,312
Aug 15, 6 AM $0.00241
+0.00%
$2.31 million $214,438
Aug 15, 5 AM $0.00241
+0.02%
$2.31 million $215,605