mETH Protocol Historical Data

COOK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.00324
+0.20%
$ 3.11 million $ 224,323
Mar 24, 12 PM $ 0.00324
-0.18%
$ 3.11 million $ 222,665
Mar 24, 11 AM $ 0.00324
-0.02%
$ 3.11 million $ 222,320
Mar 24, 10 AM $ 0.00324
-0.01%
$ 3.11 million $ 223,167
Mar 24, 9 AM $ 0.00324
+0.35%
$ 3.11 million $ 223,710
Mar 24, 8 AM $ 0.00323
-0.54%
$ 3.1 million $ 222,646
Mar 24, 7 AM $ 0.00325
+0.20%
$ 3.12 million $ 218,508
Mar 24, 6 AM $ 0.00324
-0.08%
$ 3.11 million $ 217,844
Mar 24, 5 AM $ 0.00324
+0.05%
$ 3.11 million $ 217,762
Mar 24, 4 AM $ 0.00324
-0.08%
$ 3.11 million $ 217,267
Mar 24, 3 AM $ 0.00324
+0.08%
$ 3.11 million $ 217,217
Mar 24, 2 AM $ 0.00324
-0.14%
$ 3.11 million $ 216,431
Mar 24, 1 AM $ 0.00325
-0.35%
$ 3.12 million $ 216,536
Mar 24, 12 AM $ 0.00326
-0.05%
$ 3.13 million $ 214,686
Mar 23, 11 PM $ 0.00326
+0.19%
$ 3.13 million $ 214,344
Mar 23, 10 PM $ 0.00325
+0.17%
$ 3.12 million $ 213,924
Mar 23, 9 PM $ 0.00325
+0.22%
$ 3.12 million $ 214,216
Mar 23, 8 PM $ 0.00324
-0.37%
$ 3.11 million $ 213,967
Mar 23, 7 PM $ 0.00325
+0.26%
$ 3.12 million $ 214,419
Mar 23, 6 PM $ 0.00324
+0.11%
$ 3.11 million $ 213,881
Mar 23, 5 PM $ 0.00324
-0.10%
$ 3.11 million $ 214,673
Mar 23, 4 PM $ 0.00324
+0.31%
$ 3.11 million $ 217,088
Mar 23, 3 PM $ 0.00323
-0.31%
$ 3.1 million $ 218,083
Mar 23, 2 PM $ 0.00324
+0.07%
$ 3.11 million $ 218,112
Mar 23, 1 PM $ 0.00324
-0.08%
$ 3.11 million $ 261,992
Mar 23, 12 PM $ 0.00324
-0.03%
$ 3.11 million $ 289,755
Mar 23, 11 AM $ 0.00325
-0.24%
$ 3.12 million $ 290,459
Mar 23, 10 AM $ 0.00325
-0.14%
$ 3.12 million $ 290,102
Mar 23, 9 AM $ 0.00326
+0.01%
$ 3.13 million $ 289,339
Mar 23, 8 AM $ 0.00326
+0.08%
$ 3.13 million $ 290,101
Mar 23, 7 AM $ 0.00325
+0.14%
$ 3.12 million $ 290,158
Mar 23, 6 AM $ 0.00325
-0.29%
$ 3.12 million $ 290,463
Mar 23, 5 AM $ 0.00326
-0.09%
$ 3.13 million $ 290,425
Mar 23, 4 AM $ 0.00326
+0.06%
$ 3.13 million $ 291,339
Mar 23, 3 AM $ 0.00326
-0.23%
$ 3.13 million $ 292,649
Mar 23, 2 AM $ 0.00327
+0.13%
$ 3.14 million $ 293,627
Mar 23, 1 AM $ 0.00326
+0.13%
$ 3.13 million $ 293,877
Mar 23, 12 AM $ 0.00326
+0.13%
$ 3.13 million $ 293,001
Mar 22, 11 PM $ 0.00326
+0.11%
$ 3.12 million $ 293,501
Mar 22, 10 PM $ 0.00325
-0.26%
$ 3.12 million $ 293,982
Mar 22, 9 PM $ 0.00326
+0.35%
$ 3.13 million $ 296,625
Mar 22, 8 PM $ 0.00325
-0.17%
$ 3.12 million $ 296,986
Mar 22, 7 PM $ 0.00325
-0.02%
$ 3.12 million $ 295,967
Mar 22, 6 PM $ 0.00325
+0.45%
$ 3.12 million $ 295,886
Mar 22, 5 PM $ 0.00324
+0.56%
$ 3.11 million $ 295,513
Mar 22, 4 PM $ 0.00322
-0.34%
$ 3.09 million $ 293,582
Mar 22, 3 PM $ 0.00323
+0.16%
$ 3.1 million $ 292,765
Mar 22, 2 PM $ 0.00323
-0.34%
$ 3.1 million $ 293,203
Mar 22, 1 PM $ 0.00324
+0.30%
$ 3.11 million $ 249,253
Mar 22, 12 PM $ 0.00323
-0.02%
$ 3.1 million $ 221,896