mETH Protocol Historical Data

COOK Page 15
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.00252
-0.05%
$ 2.42 million $ 206,524
12:55 PM $ 0.00252
+0.01%
$ 2.42 million $ 206,566
12:54 PM $ 0.00252
+0.03%
$ 2.42 million $ 206,609
12:53 PM $ 0.00252
+0.04%
$ 2.42 million $ 206,604
12:52 PM $ 0.00252
+0.00%
$ 2.42 million $ 206,678
12:51 PM $ 0.00252
+0.02%
$ 2.42 million $ 206,807
12:50 PM $ 0.00252
-0.03%
$ 2.42 million $ 206,796
12:49 PM $ 0.00252
-0.01%
$ 2.42 million $ 206,821
12:48 PM $ 0.00252
+0.00%
$ 2.42 million $ 206,877
12:47 PM $ 0.00252
+2.35%
$ 2.42 million $ 206,824
12:46 PM $ 0.00246
-0.01%
$ 2.42 million $ 206,804
12:45 PM $ 0.00246
+0.01%
$ 2.42 million $ 206,793
12:44 PM $ 0.00246
-0.02%
$ 2.36 million $ 206,786
12:43 PM $ 0.00246
+0.04%
$ 2.36 million $ 206,782
12:42 PM $ 0.00246
-2.34%
$ 2.36 million $ 206,779
12:41 PM $ 0.00252
+0.00%
$ 2.36 million $ 206,788
12:40 PM $ 0.00252
+0.03%
$ 2.36 million $ 206,790
12:39 PM $ 0.00252
+0.07%
$ 2.42 million $ 206,834
12:38 PM $ 0.00252
-0.01%
$ 2.42 million $ 206,861
12:37 PM $ 0.00252
-0.10%
$ 2.42 million $ 206,884
12:36 PM $ 0.00252
-0.08%
$ 2.42 million $ 206,977
12:35 PM $ 0.00252
+0.08%
$ 2.42 million $ 207,033
12:34 PM $ 0.00252
+0.00%
$ 2.42 million $ 207,013
12:33 PM $ 0.00252
+0.04%
$ 2.42 million $ 207,049
12:32 PM $ 0.00252
-0.07%
$ 2.42 million $ 207,035
12:31 PM $ 0.00252
+0.04%
$ 2.42 million $ 207,044
12:30 PM $ 0.00252
-0.06%
$ 2.42 million $ 207,046
12:29 PM $ 0.00252
+0.07%
$ 2.42 million $ 207,051
12:28 PM $ 0.00252
-0.07%
$ 2.42 million $ 207,003
12:27 PM $ 0.00252
+0.07%
$ 2.42 million $ 207,019
12:26 PM $ 0.00252
-0.05%
$ 2.42 million $ 206,962
12:25 PM $ 0.00252
+0.03%
$ 2.42 million $ 206,956
12:24 PM $ 0.00252
+0.05%
$ 2.42 million $ 206,970
12:23 PM $ 0.00252
-0.05%
$ 2.42 million $ 206,963
12:22 PM $ 0.00252
-0.05%
$ 2.42 million $ 206,948
12:21 PM $ 0.00252
+0.04%
$ 2.42 million $ 206,976
12:20 PM $ 0.00252
+0.07%
$ 2.42 million $ 206,971
12:19 PM $ 0.00252
-0.07%
$ 2.42 million $ 207,022
12:18 PM $ 0.00252
+0.02%
$ 2.42 million $ 207,069
12:17 PM $ 0.00252
-0.02%
$ 2.42 million $ 207,121
12:16 PM $ 0.00252
-0.07%
$ 2.42 million $ 207,134
12:15 PM $ 0.00252
+0.05%
$ 2.42 million $ 207,110
12:14 PM $ 0.00252
+0.03%
$ 2.42 million $ 207,107
12:13 PM $ 0.00252
+0.10%
$ 2.42 million $ 207,129
12:12 PM $ 0.00252
-0.18%
$ 2.42 million $ 207,150
12:11 PM $ 0.00252
+0.05%
$ 2.42 million $ 207,171
12:10 PM $ 0.00252
+0.08%
$ 2.42 million $ 207,127
12:09 PM $ 0.00252
-0.02%
$ 2.42 million $ 207,116
12:08 PM $ 0.00252
-0.10%
$ 2.42 million $ 207,105
12:07 PM $ 0.00252
+0.03%
$ 2.42 million $ 207,086