mETH Protocol Historical Data

COOK Page 15
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.00272
-0.02%
$ 2.61 million $ 208,966
8:02 AM $ 0.00272
-0.01%
$ 2.61 million $ 208,979
8:01 AM $ 0.00272
+0.00%
$ 2.61 million $ 209,001
8:00 AM $ 0.00272
-0.70%
$ 2.61 million $ 209,001
7:59 AM $ 0.00274
-0.01%
$ 2.63 million $ 209,032
7:58 AM $ 0.00274
+0.01%
$ 2.63 million $ 208,966
7:57 AM $ 0.00274
-0.01%
$ 2.63 million $ 208,898
7:56 AM $ 0.00274
+0.00%
$ 2.63 million $ 208,861
7:55 AM $ 0.00274
+0.59%
$ 2.63 million $ 208,825
7:54 AM $ 0.00272
+0.01%
$ 2.61 million $ 208,780
7:53 AM $ 0.00272
-0.01%
$ 2.61 million $ 208,778
7:52 AM $ 0.00272
+0.02%
$ 2.61 million $ 208,729
7:51 AM $ 0.00272
-0.02%
$ 2.61 million $ 208,703
7:50 AM $ 0.00272
-0.51%
$ 2.61 million $ 208,668
7:49 AM $ 0.00273
-0.04%
$ 2.62 million $ 208,662
7:48 AM $ 0.00273
-0.01%
$ 2.62 million $ 208,662
7:47 AM $ 0.00274
-0.02%
$ 2.62 million $ 208,635
7:46 AM $ 0.00274
+0.00%
$ 2.62 million $ 208,624
7:45 AM $ 0.00274
-0.96%
$ 2.62 million $ 208,616
7:44 AM $ 0.00276
+0.01%
$ 2.65 million $ 208,574
7:43 AM $ 0.00276
+0.01%
$ 2.65 million $ 208,544
7:42 AM $ 0.00276
-0.02%
$ 2.65 million $ 208,512
7:41 AM $ 0.00276
+0.00%
$ 2.65 million $ 208,488
7:40 AM $ 0.00276
+1.27%
$ 2.65 million $ 208,538
7:39 AM $ 0.00273
+0.00%
$ 2.62 million $ 208,568
7:38 AM $ 0.00273
+0.02%
$ 2.62 million $ 208,597
7:37 AM $ 0.00273
+0.00%
$ 2.62 million $ 208,641
7:36 AM $ 0.00273
-0.02%
$ 2.62 million $ 208,678
7:35 AM $ 0.00273
-0.01%
$ 2.62 million $ 208,633
7:34 AM $ 0.00273
-0.02%
$ 2.62 million $ 208,634
7:33 AM $ 0.00273
+0.03%
$ 2.62 million $ 208,649
7:32 AM $ 0.00273
-0.01%
$ 2.62 million $ 208,669
7:31 AM $ 0.00273
-0.01%
$ 2.62 million $ 208,669
7:30 AM $ 0.00273
-0.59%
$ 2.62 million $ 208,690
7:29 AM $ 0.00274
+0.00%
$ 2.63 million $ 208,685
7:28 AM $ 0.00274
-0.01%
$ 2.63 million $ 208,716
7:27 AM $ 0.00274
+0.01%
$ 2.63 million $ 208,730
7:26 AM $ 0.00274
+0.01%
$ 2.63 million $ 208,759
7:25 AM $ 0.00274
+0.52%
$ 2.63 million $ 208,791
7:24 AM $ 0.00273
+0.00%
$ 2.62 million $ 208,818
7:23 AM $ 0.00273
-0.02%
$ 2.62 million $ 208,846
7:22 AM $ 0.00273
+0.02%
$ 2.62 million $ 208,889
7:21 AM $ 0.00273
+0.00%
$ 2.62 million $ 208,911
7:20 AM $ 0.00273
-0.09%
$ 2.62 million $ 208,906
7:19 AM $ 0.00273
+0.00%
$ 2.62 million $ 208,893
7:18 AM $ 0.00273
+0.02%
$ 2.62 million $ 208,857
7:17 AM $ 0.00273
+0.02%
$ 2.62 million $ 208,835
7:16 AM $ 0.00273
-0.04%
$ 2.62 million $ 208,835
7:15 AM $ 0.00273
+0.20%
$ 2.62 million $ 208,812
7:14 AM $ 0.00273
+0.00%
$ 2.62 million $ 208,815