mETH Protocol Historical Data

COOK Page 15
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.00305
+0.00%
$ 2.94 million $ 219,150
12:27 PM $ 0.00305
-0.02%
$ 2.94 million $ 219,166
12:26 PM $ 0.00305
+0.03%
$ 2.94 million $ 219,210
12:25 PM $ 0.00305
-0.05%
$ 2.94 million $ 219,210
12:24 PM $ 0.00305
-0.42%
$ 2.93 million $ 219,209
12:23 PM $ 0.00307
+0.00%
$ 2.93 million $ 219,250
12:22 PM $ 0.00307
+0.00%
$ 2.93 million $ 219,230
12:21 PM $ 0.00307
+0.00%
$ 2.93 million $ 219,205
12:20 PM $ 0.00307
+0.00%
$ 2.93 million $ 219,203
12:19 PM $ 0.00307
+0.05%
$ 2.94 million $ 219,199
12:18 PM $ 0.00306
+0.01%
$ 2.94 million $ 219,203
12:17 PM $ 0.00306
+0.01%
$ 2.94 million $ 219,173
12:16 PM $ 0.00306
-0.03%
$ 2.94 million $ 219,186
12:15 PM $ 0.00306
-0.01%
$ 2.94 million $ 219,107
12:14 PM $ 0.00306
+0.30%
$ 2.94 million $ 219,128
12:13 PM $ 0.00306
+0.01%
$ 2.94 million $ 219,174
12:12 PM $ 0.00306
-0.02%
$ 2.94 million $ 219,174
12:11 PM $ 0.00306
+0.01%
$ 2.94 million $ 219,176
12:10 PM $ 0.00306
+0.00%
$ 2.94 million $ 219,179
12:09 PM $ 0.00306
-0.28%
$ 2.93 million $ 219,169
12:08 PM $ 0.00307
+0.00%
$ 2.93 million $ 219,160
12:07 PM $ 0.00307
+0.00%
$ 2.93 million $ 219,162
12:06 PM $ 0.00307
+0.00%
$ 2.93 million $ 219,169
12:05 PM $ 0.00307
-0.02%
$ 2.93 million $ 219,132
12:04 PM $ 0.00307
+0.02%
$ 2.94 million $ 219,079
12:03 PM $ 0.00306
+0.03%
$ 2.94 million $ 219,034
12:02 PM $ 0.00306
-0.01%
$ 2.94 million $ 219,031
12:01 PM $ 0.00306
+0.02%
$ 2.94 million $ 219,079
12:00 PM $ 0.00306
-0.02%
$ 2.94 million $ 219,147
11:59 AM $ 0.00306
-0.05%
$ 2.94 million $ 219,149
11:58 AM $ 0.00307
-0.04%
$ 2.94 million $ 219,149
11:57 AM $ 0.00307
+0.00%
$ 2.94 million $ 219,176
11:56 AM $ 0.00307
-0.03%
$ 2.94 million $ 219,154
11:55 AM $ 0.00307
+0.00%
$ 2.94 million $ 219,132
11:54 AM $ 0.00307
-0.07%
$ 2.94 million $ 219,150
11:53 AM $ 0.00307
+0.00%
$ 2.94 million $ 219,123
11:52 AM $ 0.00307
+0.02%
$ 2.94 million $ 219,103
11:51 AM $ 0.00307
+0.00%
$ 2.94 million $ 219,066
11:50 AM $ 0.00307
+0.00%
$ 2.94 million $ 219,048
11:49 AM $ 0.00307
+0.09%
$ 2.95 million $ 219,052
11:48 AM $ 0.00307
-0.01%
$ 2.95 million $ 219,068
11:47 AM $ 0.00307
-0.03%
$ 2.95 million $ 219,097
11:46 AM $ 0.00307
+0.00%
$ 2.95 million $ 219,097
11:45 AM $ 0.00307
+0.00%
$ 2.95 million $ 219,151
11:44 AM $ 0.00307
-0.01%
$ 2.94 million $ 219,202
11:43 AM $ 0.00307
-0.01%
$ 2.94 million $ 219,202
11:42 AM $ 0.00307
+0.00%
$ 2.94 million $ 219,173
11:41 AM $ 0.00307
-0.01%
$ 2.94 million $ 219,136
11:40 AM $ 0.00307
+0.03%
$ 2.94 million $ 219,085
11:39 AM $ 0.00307
+0.05%
$ 2.94 million $ 219,056