mETH Protocol Historical Data

COOK Page 16
Download
Date Close Price change Market cap Trading volume
Aug 15, 5 AM $0.00241
+0.02%
$2.31 million $215,605
Aug 15, 4 AM $0.0024
+0.00%
$2.31 million $215,354
Aug 15, 3 AM $0.0024
-0.05%
$2.31 million $215,864
Aug 15, 2 AM $0.00241
+0.05%
$2.31 million $215,901
Aug 15, 1 AM $0.0024
+0.01%
$2.31 million $215,895
Aug 15, 12 AM $0.0024
+0.01%
$2.31 million $215,118
Aug 14, 11 PM $0.0024
-0.05%
$2.31 million $215,122
Aug 14, 10 PM $0.00241
+0.02%
$2.31 million $215,096
Aug 14, 9 PM $0.00241
-0.02%
$2.31 million $215,716
Aug 14, 8 PM $0.00241
-0.02%
$2.31 million $215,152
Aug 14, 7 PM $0.00241
+0.00%
$2.31 million $214,844
Aug 14, 6 PM $0.00241
+0.02%
$2.31 million $214,325
Aug 14, 5 PM $0.00241
-0.02%
$2.31 million $214,196
Aug 14, 4 PM $0.00241
+0.05%
$2.31 million $213,996
Aug 14, 3 PM $0.0024
-0.13%
$2.31 million $213,636
Aug 14, 2 PM $0.00241
+0.17%
$2.31 million $213,226
Aug 14, 1 PM $0.0024
-1.43%
$2.31 million $213,051
Aug 14, 12 PM $0.00244
+0.03%
$2.34 million $205,075
Aug 14, 11 AM $0.00244
-0.02%
$2.34 million $204,999
Aug 14, 10 AM $0.00244
-0.01%
$2.34 million $204,831
Aug 14, 9 AM $0.00244
+0.04%
$2.34 million $204,468
Aug 14, 8 AM $0.00244
+0.01%
$2.34 million $204,550
Aug 14, 7 AM $0.00244
-0.01%
$2.34 million $204,601
Aug 14, 6 AM $0.00244
-0.01%
$2.34 million $204,155
Aug 14, 5 AM $0.00244
+0.03%
$2.34 million $203,280
Aug 14, 4 AM $0.00244
-0.03%
$2.34 million $204,015
Aug 14, 3 AM $0.00244
+0.00%
$2.34 million $204,087
Aug 14, 2 AM $0.00244
+0.00%
$2.34 million $204,511
Aug 14, 1 AM $0.00244
+0.02%
$2.34 million $204,613
Aug 14, 12 AM $0.00244
-0.06%
$2.34 million $205,117
Aug 13, 11 PM $0.00244
+0.01%
$2.34 million $205,088
Aug 13, 10 PM $0.00244
+0.00%
$2.34 million $205,008
Aug 13, 9 PM $0.00244
-0.01%
$2.34 million $204,233
Aug 13, 8 PM $0.00244
+0.11%
$2.34 million $203,989
Aug 13, 7 PM $0.00244
+0.00%
$2.34 million $203,781
Aug 13, 6 PM $0.00244
-0.05%
$2.34 million $204,006
Aug 13, 5 PM $0.00244
+0.05%
$2.34 million $203,861
Aug 13, 4 PM $0.00244
-0.03%
$2.34 million $204,176
Aug 13, 3 PM $0.00244
+0.00%
$2.34 million $204,425
Aug 13, 2 PM $0.00244
-0.04%
$2.34 million $203,835
Aug 13, 1 PM $0.00244
+0.03%
$2.34 million $203,983
Aug 13, 12 PM $0.00244
+0.00%
$2.34 million $204,359
Aug 13, 11 AM $0.00244
-0.05%
$2.34 million $205,044
Aug 13, 10 AM $0.00244
+0.04%
$2.34 million $204,851
Aug 13, 9 AM $0.00244
-0.05%
$2.34 million $205,511
Aug 13, 8 AM $0.00244
+0.00%
$2.34 million $205,814
Aug 13, 7 AM $0.00244
-0.01%
$2.34 million $205,419
Aug 13, 6 AM $0.00244
+0.02%
$2.34 million $205,434
Aug 13, 5 AM $0.00244
-0.05%
$2.34 million $205,601
Aug 13, 4 AM $0.00244
+0.04%
$2.34 million $205,250