mETH Protocol Historical Data

COOK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.00267
+0.02%
$ 2.57 million $ 206,895
Jun 25, 6 PM $ 0.00267
+0.02%
$ 2.57 million $ 206,712
Jun 25, 5 PM $ 0.00267
-0.04%
$ 2.57 million $ 206,362
Jun 25, 4 PM $ 0.00267
+0.04%
$ 2.57 million $ 206,209
Jun 25, 3 PM $ 0.00267
-0.02%
$ 2.57 million $ 205,887
Jun 25, 2 PM $ 0.00267
+0.02%
$ 2.57 million $ 206,108
Jun 25, 1 PM $ 0.00267
-0.05%
$ 2.57 million $ 205,494
Jun 25, 12 PM $ 0.00267
+0.00%
$ 2.57 million $ 204,939
Jun 25, 11 AM $ 0.00267
+0.06%
$ 2.57 million $ 204,925
Jun 25, 10 AM $ 0.00267
+0.03%
$ 2.57 million $ 204,533
Jun 25, 9 AM $ 0.00267
+0.02%
$ 2.57 million $ 204,275
Jun 25, 8 AM $ 0.00267
+0.04%
$ 2.56 million $ 204,860
Jun 25, 7 AM $ 0.00267
-0.06%
$ 2.56 million $ 204,786
Jun 25, 6 AM $ 0.00267
+0.07%
$ 2.57 million $ 204,586
Jun 25, 5 AM $ 0.00267
-0.06%
$ 2.56 million $ 204,614
Jun 25, 4 AM $ 0.00267
+0.12%
$ 2.57 million $ 204,806
Jun 25, 3 AM $ 0.00267
-0.02%
$ 2.56 million $ 204,661
Jun 25, 2 AM $ 0.00267
-0.05%
$ 2.56 million $ 203,377
Jun 25, 1 AM $ 0.00267
+0.01%
$ 2.56 million $ 203,314
Jun 25, 12 AM $ 0.00267
+0.10%
$ 2.56 million $ 203,068
Jun 24, 11 PM $ 0.00267
-0.02%
$ 2.56 million $ 202,211
Jun 24, 10 PM $ 0.00267
+0.03%
$ 2.56 million $ 202,599
Jun 24, 9 PM $ 0.00267
-0.01%
$ 2.56 million $ 201,936
Jun 24, 8 PM $ 0.00267
-0.11%
$ 2.56 million $ 202,211
Jun 24, 7 PM $ 0.00267
-0.02%
$ 2.56 million $ 201,975
Jun 24, 6 PM $ 0.00267
-0.05%
$ 2.56 million $ 202,677
Jun 24, 5 PM $ 0.00267
+0.00%
$ 2.57 million $ 203,307
Jun 24, 4 PM $ 0.00267
+0.04%
$ 2.57 million $ 203,710
Jun 24, 3 PM $ 0.00267
-0.12%
$ 2.56 million $ 203,965
Jun 24, 2 PM $ 0.00267
-0.04%
$ 2.57 million $ 204,582
Jun 24, 1 PM $ 0.00268
+0.09%
$ 2.57 million $ 204,647
Jun 24, 12 PM $ 0.00267
-0.15%
$ 2.57 million $ 205,034
Jun 24, 11 AM $ 0.00268
+0.01%
$ 2.57 million $ 205,430
Jun 24, 10 AM $ 0.00268
-0.03%
$ 2.57 million $ 205,725
Jun 24, 9 AM $ 0.00268
+0.14%
$ 2.57 million $ 206,315
Jun 24, 8 AM $ 0.00267
-0.17%
$ 2.57 million $ 205,896
Jun 24, 7 AM $ 0.00268
+0.16%
$ 2.57 million $ 205,951
Jun 24, 6 AM $ 0.00267
-0.05%
$ 2.57 million $ 206,212
Jun 24, 5 AM $ 0.00268
-0.12%
$ 2.57 million $ 206,101
Jun 24, 4 AM $ 0.00268
+0.09%
$ 2.57 million $ 205,391
Jun 24, 3 AM $ 0.00268
+0.10%
$ 2.57 million $ 206,389
Jun 24, 2 AM $ 0.00266
-0.60%
$ 2.56 million $ 206,709
Jun 24, 1 AM $ 0.00267
-0.15%
$ 2.57 million $ 206,482
Jun 24, 12 AM $ 0.00268
+0.01%
$ 2.57 million $ 206,430
Jun 23, 11 PM $ 0.00268
-0.09%
$ 2.57 million $ 207,135
Jun 23, 10 PM $ 0.00268
+0.04%
$ 2.57 million $ 207,010
Jun 23, 9 PM $ 0.00268
+0.10%
$ 2.57 million $ 207,280
Jun 23, 8 PM $ 0.00267
+0.19%
$ 2.57 million $ 207,443
Jun 23, 7 PM $ 0.00267
-0.04%
$ 2.56 million $ 206,744
Jun 23, 6 PM $ 0.00267
-0.06%
$ 2.56 million $ 206,364