mETH Protocol Historical Data

COOK Page 16
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.00306
+0.02%
$ 2.95 million $ 211,748
1:19 PM $ 0.00306
-0.08%
$ 2.93 million $ 212,650
1:18 PM $ 0.00306
-0.02%
$ 2.93 million $ 212,624
1:17 PM $ 0.00306
+0.00%
$ 2.93 million $ 212,614
1:16 PM $ 0.00306
+0.02%
$ 2.93 million $ 217,180
1:15 PM $ 0.00306
+0.01%
$ 2.93 million $ 219,599
1:14 PM $ 0.00306
+0.10%
$ 2.94 million $ 219,779
1:13 PM $ 0.00305
-0.02%
$ 2.94 million $ 219,779
1:12 PM $ 0.00306
-0.01%
$ 2.94 million $ 219,776
1:11 PM $ 0.00306
+0.02%
$ 2.94 million $ 219,755
1:10 PM $ 0.00306
-0.01%
$ 2.94 million $ 219,699
1:09 PM $ 0.00306
-0.29%
$ 2.93 million $ 219,671
1:08 PM $ 0.00306
+0.03%
$ 2.93 million $ 219,646
1:07 PM $ 0.00306
-0.03%
$ 2.93 million $ 219,628
1:06 PM $ 0.00306
-0.09%
$ 2.93 million $ 219,603
1:05 PM $ 0.00307
+0.03%
$ 2.93 million $ 219,504
1:04 PM $ 0.00306
+0.27%
$ 2.94 million $ 219,456
1:03 PM $ 0.00306
+0.02%
$ 2.94 million $ 219,397
1:02 PM $ 0.00306
+0.00%
$ 2.94 million $ 219,387
1:01 PM $ 0.00306
+0.01%
$ 2.94 million $ 219,426
1:00 PM $ 0.00306
-0.02%
$ 2.94 million $ 219,426
12:59 PM $ 0.00306
+0.08%
$ 2.93 million $ 219,472
12:58 PM $ 0.00305
+0.00%
$ 2.93 million $ 219,472
12:57 PM $ 0.00305
+0.00%
$ 2.93 million $ 219,483
12:56 PM $ 0.00305
+0.00%
$ 2.93 million $ 219,526
12:55 PM $ 0.00305
+0.00%
$ 2.93 million $ 219,526
12:54 PM $ 0.00305
-0.02%
$ 2.93 million $ 219,476
12:53 PM $ 0.00305
-0.04%
$ 2.93 million $ 219,467
12:52 PM $ 0.00306
+0.02%
$ 2.93 million $ 219,440
12:51 PM $ 0.00305
-0.01%
$ 2.93 million $ 219,416
12:50 PM $ 0.00306
+0.01%
$ 2.93 million $ 219,424
12:49 PM $ 0.00305
-0.38%
$ 2.93 million $ 219,448
12:48 PM $ 0.00307
+0.01%
$ 2.93 million $ 219,411
12:47 PM $ 0.00307
-0.02%
$ 2.93 million $ 219,400
12:46 PM $ 0.00307
-0.01%
$ 2.93 million $ 219,395
12:45 PM $ 0.00307
-0.02%
$ 2.93 million $ 219,402
12:44 PM $ 0.00307
+0.20%
$ 2.94 million $ 219,468
12:43 PM $ 0.00306
+0.01%
$ 2.94 million $ 219,468
12:42 PM $ 0.00306
+0.03%
$ 2.94 million $ 219,511
12:41 PM $ 0.00306
-0.03%
$ 2.94 million $ 219,540
12:40 PM $ 0.00306
+0.00%
$ 2.94 million $ 219,543
12:39 PM $ 0.00306
+0.24%
$ 2.94 million $ 219,525
12:38 PM $ 0.00305
-0.01%
$ 2.94 million $ 219,496
12:37 PM $ 0.00305
-0.01%
$ 2.94 million $ 219,461
12:36 PM $ 0.00305
-0.03%
$ 2.94 million $ 219,417
12:35 PM $ 0.00306
+0.04%
$ 2.94 million $ 219,388
12:34 PM $ 0.00305
-0.36%
$ 2.93 million $ 219,371
12:33 PM $ 0.00306
-0.03%
$ 2.93 million $ 219,396
12:32 PM $ 0.00307
-0.01%
$ 2.93 million $ 219,345
12:31 PM $ 0.00307
+0.00%
$ 2.93 million $ 219,269