mETH Protocol Historical Data

COOK Page 16
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.00253
+0.00%
$ 2.43 million $ 217,944
1:35 PM $ 0.00253
-0.27%
$ 2.43 million $ 217,928
1:34 PM $ 0.00253
+0.31%
$ 2.43 million $ 217,871
1:33 PM $ 0.00253
+0.20%
$ 2.43 million $ 212,946
1:32 PM $ 0.00252
+0.02%
$ 2.43 million $ 208,038
1:31 PM $ 0.00252
+0.05%
$ 2.43 million $ 206,862
1:30 PM $ 0.00252
-0.05%
$ 2.43 million $ 206,873
1:29 PM $ 0.00252
+0.03%
$ 2.42 million $ 206,841
1:28 PM $ 0.00252
-0.03%
$ 2.42 million $ 206,816
1:27 PM $ 0.00252
+2.43%
$ 2.42 million $ 206,761
1:26 PM $ 0.00246
+0.02%
$ 2.42 million $ 206,715
1:25 PM $ 0.00246
-0.01%
$ 2.42 million $ 206,653
1:24 PM $ 0.00246
+0.01%
$ 2.36 million $ 206,636
1:23 PM $ 0.00246
-0.01%
$ 2.36 million $ 206,598
1:22 PM $ 0.00246
-2.35%
$ 2.36 million $ 206,594
1:21 PM $ 0.00252
+0.00%
$ 2.36 million $ 206,668
1:20 PM $ 0.00252
-0.03%
$ 2.36 million $ 206,675
1:19 PM $ 0.00252
+0.00%
$ 2.42 million $ 206,676
1:18 PM $ 0.00252
+0.03%
$ 2.42 million $ 206,645
1:17 PM $ 0.00252
+0.00%
$ 2.42 million $ 206,609
1:16 PM $ 0.00252
-0.03%
$ 2.42 million $ 206,617
1:15 PM $ 0.00252
+0.00%
$ 2.42 million $ 206,631
1:14 PM $ 0.00252
-0.01%
$ 2.42 million $ 206,606
1:13 PM $ 0.00252
+0.00%
$ 2.42 million $ 206,529
1:12 PM $ 0.00252
-0.04%
$ 2.42 million $ 206,553
1:11 PM $ 0.00252
+0.04%
$ 2.42 million $ 206,489
1:10 PM $ 0.00252
+0.00%
$ 2.42 million $ 206,510
1:09 PM $ 0.00252
-0.02%
$ 2.42 million $ 206,525
1:08 PM $ 0.00252
+0.01%
$ 2.42 million $ 206,487
1:07 PM $ 0.00252
-0.01%
$ 2.42 million $ 206,492
1:06 PM $ 0.00252
+0.03%
$ 2.42 million $ 206,462
1:05 PM $ 0.00252
+0.00%
$ 2.42 million $ 206,428
1:04 PM $ 0.00252
-0.04%
$ 2.42 million $ 206,465
1:03 PM $ 0.00252
+0.00%
$ 2.42 million $ 206,392
1:02 PM $ 0.00252
+0.01%
$ 2.42 million $ 206,454
1:01 PM $ 0.00252
-0.01%
$ 2.42 million $ 206,493
1:00 PM $ 0.00252
-0.01%
$ 2.42 million $ 206,473
12:59 PM $ 0.00252
+0.02%
$ 2.42 million $ 206,551
12:58 PM $ 0.00252
-0.02%
$ 2.42 million $ 206,565
12:57 PM $ 0.00252
+0.04%
$ 2.42 million $ 206,557
12:56 PM $ 0.00252
-0.05%
$ 2.42 million $ 206,524
12:55 PM $ 0.00252
+0.01%
$ 2.42 million $ 206,566
12:54 PM $ 0.00252
+0.03%
$ 2.42 million $ 206,609
12:53 PM $ 0.00252
+0.04%
$ 2.42 million $ 206,604
12:52 PM $ 0.00252
+0.00%
$ 2.42 million $ 206,678
12:51 PM $ 0.00252
+0.02%
$ 2.42 million $ 206,807
12:50 PM $ 0.00252
-0.03%
$ 2.42 million $ 206,796
12:49 PM $ 0.00252
-0.01%
$ 2.42 million $ 206,821
12:48 PM $ 0.00252
+0.00%
$ 2.42 million $ 206,877
12:47 PM $ 0.00252
+2.35%
$ 2.42 million $ 206,824