mETH Protocol Historical Data

COOK Page 17
Download
Date Close Price change Market cap Trading volume
Aug 13, 4 AM $0.00244
+0.04%
$2.34 million $205,250
Aug 13, 3 AM $0.00244
+0.01%
$2.34 million $205,151
Aug 13, 2 AM $0.00244
-0.04%
$2.34 million $205,107
Aug 13, 1 AM $0.00244
+0.03%
$2.34 million $205,696
Aug 13, 12 AM $0.00244
+0.04%
$2.34 million $205,728
Aug 12, 11 PM $0.00244
-0.03%
$2.34 million $206,018
Aug 12, 10 PM $0.00244
-0.04%
$2.34 million $205,999
Aug 12, 9 PM $0.00244
+0.02%
$2.34 million $206,056
Aug 12, 8 PM $0.00244
+0.02%
$2.34 million $206,712
Aug 12, 7 PM $0.00244
+0.06%
$2.34 million $206,949
Aug 12, 6 PM $0.00244
+0.11%
$2.34 million $207,331
Aug 12, 5 PM $0.00243
-0.12%
$2.34 million $207,416
Aug 12, 4 PM $0.00244
-0.18%
$2.34 million $207,139
Aug 12, 3 PM $0.00244
+0.09%
$2.34 million $207,443
Aug 12, 2 PM $0.00244
-0.04%
$2.34 million $207,363
Aug 12, 1 PM $0.00244
-0.18%
$2.34 million $207,231
Aug 12, 12 PM $0.00244
-0.01%
$2.35 million $207,849
Aug 12, 11 AM $0.00245
+0.03%
$2.35 million $207,024
Aug 12, 10 AM $0.00244
-0.12%
$2.35 million $207,352
Aug 12, 9 AM $0.00245
-0.11%
$2.35 million $207,243
Aug 12, 8 AM $0.00245
+0.12%
$2.35 million $207,275
Aug 12, 7 AM $0.00245
+0.00%
$2.35 million $207,297
Aug 12, 6 AM $0.00245
-0.14%
$2.35 million $207,155
Aug 12, 5 AM $0.00245
+0.10%
$2.35 million $206,918
Aug 12, 4 AM $0.00245
+0.03%
$2.35 million $206,377
Aug 12, 3 AM $0.00245
-0.02%
$2.35 million $206,141
Aug 12, 2 AM $0.00245
-0.09%
$2.35 million $206,068
Aug 12, 1 AM $0.00245
+0.23%
$2.35 million $206,287
Aug 12, 12 AM $0.00245
-0.03%
$2.35 million $206,177
Aug 11, 11 PM $0.00245
-0.01%
$2.35 million $205,589
Aug 11, 10 PM $0.00245
-0.02%
$2.35 million $205,158
Aug 11, 9 PM $0.00245
+0.08%
$2.35 million $205,265
Aug 11, 8 PM $0.00245
-0.05%
$2.35 million $205,333
Aug 11, 7 PM $0.00245
+0.00%
$2.35 million $207,164
Aug 11, 6 PM $0.00245
+0.05%
$2.35 million $206,314
Aug 11, 5 PM $0.00245
-0.07%
$2.35 million $207,148
Aug 11, 4 PM $0.00245
+0.02%
$2.35 million $206,917
Aug 11, 3 PM $0.00245
-0.02%
$2.35 million $207,047
Aug 11, 2 PM $0.00245
+0.03%
$2.35 million $208,956
Aug 11, 1 PM $0.00245
-0.05%
$2.35 million $210,395
Aug 11, 12 PM $0.00245
-0.02%
$2.35 million $210,180
Aug 11, 11 AM $0.00245
+0.09%
$2.35 million $210,579
Aug 11, 10 AM $0.00245
-0.02%
$2.35 million $210,590
Aug 11, 9 AM $0.00245
-0.02%
$2.35 million $210,786
Aug 11, 8 AM $0.00245
-0.02%
$2.35 million $210,701
Aug 11, 7 AM $0.00245
+0.07%
$2.35 million $210,645
Aug 11, 6 AM $0.00245
+0.03%
$2.35 million $210,470
Aug 11, 5 AM $0.00244
-0.01%
$2.35 million $210,629
Aug 11, 4 AM $0.00244
+0.00%
$2.35 million $210,864
Aug 11, 3 AM $0.00245
-0.02%
$2.35 million $210,353