mETH Protocol Historical Data

COOK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.00267
-0.06%
$ 2.56 million $ 206,364
Jun 23, 5 PM $ 0.00267
+0.04%
$ 2.57 million $ 205,605
Jun 23, 4 PM $ 0.00267
-0.07%
$ 2.56 million $ 205,508
Jun 23, 3 PM $ 0.00267
-0.09%
$ 2.57 million $ 205,474
Jun 23, 2 PM $ 0.00268
+0.05%
$ 2.57 million $ 205,071
Jun 23, 1 PM $ 0.00267
-0.02%
$ 2.57 million $ 205,344
Jun 23, 12 PM $ 0.00268
-0.01%
$ 2.57 million $ 205,681
Jun 23, 11 AM $ 0.00268
+0.03%
$ 2.57 million $ 205,956
Jun 23, 10 AM $ 0.00267
-0.08%
$ 2.57 million $ 206,293
Jun 23, 9 AM $ 0.00268
-0.02%
$ 2.57 million $ 206,356
Jun 23, 8 AM $ 0.00268
+0.07%
$ 2.57 million $ 206,166
Jun 23, 7 AM $ 0.00268
+0.05%
$ 2.57 million $ 206,290
Jun 23, 6 AM $ 0.00267
-0.09%
$ 2.57 million $ 205,955
Jun 23, 5 AM $ 0.00268
-0.06%
$ 2.57 million $ 206,199
Jun 23, 4 AM $ 0.00268
+0.15%
$ 2.57 million $ 206,434
Jun 23, 3 AM $ 0.00267
-0.20%
$ 2.57 million $ 205,785
Jun 23, 2 AM $ 0.00268
+0.02%
$ 2.57 million $ 205,193
Jun 23, 1 AM $ 0.00268
+0.16%
$ 2.57 million $ 205,205
Jun 23, 12 AM $ 0.00267
-0.26%
$ 2.57 million $ 205,281
Jun 22, 11 PM $ 0.00268
-0.01%
$ 2.57 million $ 205,056
Jun 22, 10 PM $ 0.00268
-0.04%
$ 2.57 million $ 204,531
Jun 22, 9 PM $ 0.00268
+0.05%
$ 2.58 million $ 204,474
Jun 22, 8 PM $ 0.00268
+0.04%
$ 2.57 million $ 203,828
Jun 22, 7 PM $ 0.00268
-0.03%
$ 2.57 million $ 203,879
Jun 22, 6 PM $ 0.00268
+0.00%
$ 2.57 million $ 203,874
Jun 22, 5 PM $ 0.00268
+0.00%
$ 2.57 million $ 204,383
Jun 22, 4 PM $ 0.00268
-0.02%
$ 2.57 million $ 204,481
Jun 22, 3 PM $ 0.00268
+0.04%
$ 2.57 million $ 204,107
Jun 22, 2 PM $ 0.00268
+0.00%
$ 2.57 million $ 204,408
Jun 22, 1 PM $ 0.00268
-0.04%
$ 2.57 million $ 204,947
Jun 22, 12 PM $ 0.00268
-0.03%
$ 2.57 million $ 204,690
Jun 22, 11 AM $ 0.00268
+0.08%
$ 2.58 million $ 204,599
Jun 22, 10 AM $ 0.00268
+0.03%
$ 2.57 million $ 205,215
Jun 22, 9 AM $ 0.00268
-0.02%
$ 2.57 million $ 205,705
Jun 22, 8 AM $ 0.00268
-0.05%
$ 2.57 million $ 206,379
Jun 22, 7 AM $ 0.00268
+0.00%
$ 2.57 million $ 206,200
Jun 22, 6 AM $ 0.00268
-0.03%
$ 2.57 million $ 206,569
Jun 22, 5 AM $ 0.00268
+0.05%
$ 2.57 million $ 206,376
Jun 22, 4 AM $ 0.00268
+0.01%
$ 2.57 million $ 206,248
Jun 22, 3 AM $ 0.00268
-0.01%
$ 2.57 million $ 206,134
Jun 22, 2 AM $ 0.00268
+0.00%
$ 2.57 million $ 206,526
Jun 22, 1 AM $ 0.00268
-0.04%
$ 2.57 million $ 206,644
Jun 22, 12 AM $ 0.00268
+0.07%
$ 2.57 million $ 206,934
Jun 21, 11 PM $ 0.00268
+0.01%
$ 2.57 million $ 206,621
Jun 21, 10 PM $ 0.00268
-0.01%
$ 2.57 million $ 206,901
Jun 21, 9 PM $ 0.00268
-0.07%
$ 2.57 million $ 206,947
Jun 21, 8 PM $ 0.00268
+0.05%
$ 2.57 million $ 207,335
Jun 21, 7 PM $ 0.00268
+0.02%
$ 2.57 million $ 207,914
Jun 21, 6 PM $ 0.00268
+0.01%
$ 2.57 million $ 207,115
Jun 21, 5 PM $ 0.00268
+0.08%
$ 2.57 million $ 206,803