mETH Protocol Historical Data

COOK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.00268
+0.08%
$ 2.57 million $ 206,803
Jun 21, 4 PM $ 0.00267
+0.08%
$ 2.57 million $ 206,829
Jun 21, 3 PM $ 0.00267
+0.01%
$ 2.57 million $ 206,752
Jun 21, 2 PM $ 0.00267
-0.04%
$ 2.57 million $ 207,960
Jun 21, 1 PM $ 0.00267
+0.06%
$ 2.57 million $ 207,954
Jun 21, 12 PM $ 0.00267
-0.05%
$ 2.57 million $ 208,042
Jun 21, 11 AM $ 0.00267
+0.04%
$ 2.57 million $ 208,175
Jun 21, 10 AM $ 0.00267
+0.05%
$ 2.57 million $ 207,659
Jun 21, 9 AM $ 0.00267
+0.00%
$ 2.56 million $ 206,838
Jun 21, 8 AM $ 0.00267
-0.01%
$ 2.56 million $ 206,578
Jun 21, 7 AM $ 0.00267
-0.03%
$ 2.56 million $ 206,244
Jun 21, 6 AM $ 0.00267
+0.06%
$ 2.57 million $ 206,117
Jun 21, 5 AM $ 0.00267
-0.04%
$ 2.56 million $ 206,848
Jun 21, 4 AM $ 0.00267
-0.06%
$ 2.56 million $ 206,759
Jun 21, 3 AM $ 0.00267
+0.04%
$ 2.57 million $ 206,849
Jun 21, 2 AM $ 0.00267
+0.03%
$ 2.57 million $ 207,410
Jun 21, 1 AM $ 0.00267
-0.03%
$ 2.56 million $ 207,183
Jun 21, 12 AM $ 0.00267
-0.04%
$ 2.57 million $ 207,117
Jun 20, 11 PM $ 0.00267
+0.08%
$ 2.57 million $ 207,314
Jun 20, 10 PM $ 0.00267
-0.04%
$ 2.56 million $ 207,832
Jun 20, 9 PM $ 0.00267
+0.01%
$ 2.57 million $ 207,838
Jun 20, 8 PM $ 0.00267
+0.05%
$ 2.57 million $ 207,852
Jun 20, 7 PM $ 0.00267
-0.03%
$ 2.56 million $ 207,073
Jun 20, 6 PM $ 0.00267
+0.00%
$ 2.56 million $ 207,015
Jun 20, 5 PM $ 0.00267
-0.07%
$ 2.57 million $ 207,159
Jun 20, 4 PM $ 0.00267
+0.04%
$ 2.57 million $ 207,076
Jun 20, 3 PM $ 0.00267
-0.43%
$ 2.57 million $ 207,394
Jun 20, 2 PM $ 0.00268
+0.09%
$ 2.58 million $ 206,120
Jun 20, 1 PM $ 0.00268
-0.08%
$ 2.57 million $ 205,794
Jun 20, 12 PM $ 0.00268
-0.02%
$ 2.58 million $ 205,634
Jun 20, 11 AM $ 0.00268
+0.01%
$ 2.58 million $ 206,092
Jun 20, 10 AM $ 0.00268
+0.00%
$ 2.58 million $ 205,599
Jun 20, 9 AM $ 0.00268
+0.06%
$ 2.58 million $ 205,735
Jun 20, 8 AM $ 0.00268
-0.10%
$ 2.58 million $ 204,914
Jun 20, 7 AM $ 0.00269
+0.00%
$ 2.58 million $ 205,144
Jun 20, 6 AM $ 0.00269
-0.04%
$ 2.58 million $ 204,775
Jun 20, 5 AM $ 0.00269
-0.04%
$ 2.58 million $ 204,118
Jun 20, 4 AM $ 0.00269
+0.02%
$ 2.58 million $ 204,195
Jun 20, 3 AM $ 0.00269
+0.01%
$ 2.58 million $ 203,657
Jun 20, 2 AM $ 0.00269
+0.01%
$ 2.58 million $ 202,941
Jun 20, 1 AM $ 0.00269
+0.01%
$ 2.58 million $ 203,517
Jun 20, 12 AM $ 0.00269
+0.01%
$ 2.58 million $ 203,452
Jun 19, 11 PM $ 0.00269
-0.04%
$ 2.58 million $ 203,346
Jun 19, 10 PM $ 0.00269
-0.01%
$ 2.58 million $ 202,836
Jun 19, 9 PM $ 0.00269
+0.06%
$ 2.58 million $ 202,656
Jun 19, 8 PM $ 0.00269
+0.01%
$ 2.58 million $ 202,221
Jun 19, 7 PM $ 0.00268
-0.05%
$ 2.58 million $ 202,492
Jun 19, 6 PM $ 0.00269
+0.03%
$ 2.58 million $ 203,423
Jun 19, 5 PM $ 0.00269
-0.03%
$ 2.58 million $ 204,034
Jun 19, 4 PM $ 0.00269
-0.01%
$ 2.58 million $ 203,980