mETH Protocol Historical Data

COOK Page 18
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 AM $0.00245
-0.02%
$2.35 million $210,353
Aug 11, 2 AM $0.00245
+0.01%
$2.35 million $210,246
Aug 11, 1 AM $0.00245
-0.17%
$2.35 million $209,444
Aug 11, 12 AM $0.00245
+0.12%
$2.35 million $209,251
Aug 10, 11 PM $0.00245
+0.08%
$2.35 million $209,218
Aug 10, 10 PM $0.00244
-0.02%
$2.35 million $209,510
Aug 10, 9 PM $0.00244
-0.33%
$2.35 million $209,510
Aug 10, 8 PM $0.00245
-0.38%
$2.35 million $209,344
Aug 10, 7 PM $0.00246
+0.02%
$2.36 million $208,171
Aug 10, 6 PM $0.00246
-0.43%
$2.36 million $208,455
Aug 10, 5 PM $0.00247
-0.01%
$2.37 million $207,982
Aug 10, 4 PM $0.00247
+0.05%
$2.37 million $208,131
Aug 10, 3 PM $0.00247
+0.10%
$2.37 million $207,926
Aug 10, 2 PM $0.00247
+0.16%
$2.37 million $206,431
Aug 10, 1 PM $0.00247
-0.01%
$2.37 million $204,540
Aug 10, 12 PM $0.00247
-0.03%
$2.37 million $203,817
Aug 10, 11 AM $0.00247
+0.06%
$2.37 million $203,584
Aug 10, 10 AM $0.00246
+0.06%
$2.37 million $203,070
Aug 10, 9 AM $0.00246
-0.05%
$2.36 million $202,783
Aug 10, 8 AM $0.00246
+0.03%
$2.37 million $202,870
Aug 10, 7 AM $0.00246
-0.06%
$2.36 million $203,247
Aug 10, 6 AM $0.00246
+0.04%
$2.37 million $203,638
Aug 10, 5 AM $0.00246
+0.03%
$2.37 million $204,061
Aug 10, 4 AM $0.00246
-0.03%
$2.36 million $204,555
Aug 10, 3 AM $0.00246
-0.02%
$2.37 million $205,584
Aug 10, 2 AM $0.00246
+0.02%
$2.37 million $206,067
Aug 10, 1 AM $0.00246
-0.02%
$2.37 million $206,043
Aug 10, 12 AM $0.00246
+0.05%
$2.37 million $205,815
Aug 9, 11 PM $0.00246
-0.06%
$2.36 million $205,869
Aug 9, 10 PM $0.00246
-0.03%
$2.37 million $206,058
Aug 9, 9 PM $0.00247
+0.05%
$2.37 million $206,522
Aug 9, 8 PM $0.00246
+0.04%
$2.37 million $206,454
Aug 9, 7 PM $0.00246
-0.05%
$2.36 million $206,200
Aug 9, 6 PM $0.00246
+0.00%
$2.37 million $206,078
Aug 9, 5 PM $0.00246
+0.01%
$2.37 million $205,837
Aug 9, 4 PM $0.00246
+0.02%
$2.37 million $205,521
Aug 9, 3 PM $0.00246
-0.04%
$2.36 million $208,521
Aug 9, 2 PM $0.00246
+0.09%
$2.37 million $208,952
Aug 9, 1 PM $0.00246
-0.04%
$2.36 million $209,114
Aug 9, 12 PM $0.00246
-0.03%
$2.36 million $208,947
Aug 9, 11 AM $0.00246
+0.01%
$2.37 million $209,328
Aug 9, 10 AM $0.00246
+0.03%
$2.36 million $209,516
Aug 9, 9 AM $0.00246
+0.04%
$2.37 million $210,092
Aug 9, 8 AM $0.00246
+0.01%
$2.36 million $209,921
Aug 9, 7 AM $0.00246
-0.02%
$2.36 million $210,211
Aug 9, 6 AM $0.00246
+0.03%
$2.36 million $210,176
Aug 9, 5 AM $0.00246
+0.00%
$2.36 million $210,013
Aug 9, 4 AM $0.00246
+0.03%
$2.36 million $210,142
Aug 9, 3 AM $0.00246
+0.03%
$2.36 million $209,439
Aug 9, 2 AM $0.00246
+0.03%
$2.36 million $209,369