mETH Protocol Historical Data

COOK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.00327
-0.13%
$ 3.14 million $ 226,808
Mar 18, 10 AM $ 0.00328
+0.02%
$ 3.15 million $ 226,812
Mar 18, 9 AM $ 0.00328
-0.12%
$ 3.15 million $ 227,208
Mar 18, 8 AM $ 0.00328
+0.03%
$ 3.15 million $ 222,992
Mar 18, 7 AM $ 0.00328
-0.16%
$ 3.15 million $ 222,044
Mar 18, 6 AM $ 0.00329
+0.09%
$ 3.15 million $ 222,133
Mar 18, 5 AM $ 0.00328
+0.01%
$ 3.15 million $ 224,261
Mar 18, 4 AM $ 0.00328
-0.23%
$ 3.15 million $ 224,701
Mar 18, 3 AM $ 0.00329
+0.04%
$ 3.16 million $ 224,451
Mar 18, 2 AM $ 0.00329
+0.21%
$ 3.16 million $ 224,213
Mar 18, 1 AM $ 0.00328
+0.07%
$ 3.15 million $ 223,825
Mar 18, 12 AM $ 0.00328
-0.08%
$ 3.15 million $ 223,332
Mar 17, 11 PM $ 0.00328
-0.04%
$ 3.15 million $ 223,562
Mar 17, 10 PM $ 0.00328
-0.20%
$ 3.15 million $ 223,187
Mar 17, 9 PM $ 0.00329
+0.13%
$ 3.16 million $ 223,369
Mar 17, 8 PM $ 0.00329
-0.33%
$ 3.15 million $ 224,832
Mar 17, 7 PM $ 0.0033
+0.05%
$ 3.16 million $ 224,214
Mar 17, 6 PM $ 0.0033
+0.12%
$ 3.16 million $ 223,836
Mar 17, 5 PM $ 0.00329
-0.04%
$ 3.16 million $ 223,988
Mar 17, 4 PM $ 0.00329
-0.97%
$ 3.16 million $ 220,834
Mar 17, 3 PM $ 0.00332
-0.07%
$ 3.2 million $ 218,773
Mar 17, 2 PM $ 0.00333
+0.02%
$ 3.19 million $ 220,866
Mar 17, 1 PM $ 0.00333
-0.11%
$ 3.19 million $ 221,056
Mar 17, 12 PM $ 0.00333
+0.25%
$ 3.2 million $ 221,504
Mar 17, 11 AM $ 0.00332
-0.21%
$ 3.19 million $ 221,110
Mar 17, 10 AM $ 0.00333
+0.12%
$ 3.2 million $ 221,299
Mar 17, 9 AM $ 0.00332
+0.12%
$ 3.19 million $ 222,485
Mar 17, 8 AM $ 0.00332
-0.02%
$ 3.19 million $ 222,813
Mar 17, 7 AM $ 0.00332
+0.09%
$ 3.19 million $ 222,457
Mar 17, 6 AM $ 0.00332
+0.05%
$ 3.18 million $ 221,749
Mar 17, 5 AM $ 0.00331
+0.11%
$ 3.18 million $ 218,590
Mar 17, 4 AM $ 0.00331
-0.06%
$ 3.18 million $ 218,610
Mar 17, 3 AM $ 0.00331
+0.02%
$ 3.18 million $ 218,489
Mar 17, 2 AM $ 0.00331
-0.03%
$ 3.18 million $ 218,732
Mar 17, 1 AM $ 0.00331
-0.03%
$ 3.18 million $ 218,728
Mar 17, 12 AM $ 0.00331
+0.00%
$ 3.18 million $ 219,409
Mar 16, 11 PM $ 0.00331
-0.17%
$ 3.18 million $ 219,027
Mar 16, 10 PM $ 0.00332
+0.02%
$ 3.18 million $ 219,343
Mar 16, 9 PM $ 0.00332
-0.57%
$ 3.18 million $ 219,004
Mar 16, 8 PM $ 0.00334
+0.07%
$ 3.2 million $ 217,869
Mar 16, 7 PM $ 0.00333
+0.24%
$ 3.2 million $ 217,109
Mar 16, 6 PM $ 0.00333
-0.19%
$ 3.19 million $ 217,336
Mar 16, 5 PM $ 0.00333
+0.68%
$ 3.2 million $ 217,018
Mar 16, 4 PM $ 0.00331
+0.21%
$ 3.18 million $ 216,165
Mar 16, 3 PM $ 0.0033
-0.28%
$ 3.17 million $ 216,597
Mar 16, 2 PM $ 0.00331
-0.13%
$ 3.18 million $ 215,233
Mar 16, 1 PM $ 0.00332
+0.15%
$ 3.18 million $ 214,323
Mar 16, 12 PM $ 0.00331
-0.44%
$ 3.18 million $ 213,827
Mar 16, 11 AM $ 0.00333
+0.28%
$ 3.19 million $ 213,542
Mar 16, 10 AM $ 0.00332
-0.05%
$ 3.18 million $ 212,832