mETH Protocol Historical Data

COOK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.00269
-0.01%
$ 2.58 million $ 203,980
Jun 19, 3 PM $ 0.00269
-0.09%
$ 2.58 million $ 203,976
Jun 19, 2 PM $ 0.00269
+0.06%
$ 2.58 million $ 203,789
Jun 19, 1 PM $ 0.00269
+0.00%
$ 2.58 million $ 204,241
Jun 19, 12 PM $ 0.00269
+0.00%
$ 2.58 million $ 204,298
Jun 19, 11 AM $ 0.00269
+0.09%
$ 2.58 million $ 203,610
Jun 19, 10 AM $ 0.00269
-0.05%
$ 2.58 million $ 206,280
Jun 19, 9 AM $ 0.00269
+0.10%
$ 2.58 million $ 206,087
Jun 19, 8 AM $ 0.00268
-0.03%
$ 2.58 million $ 206,445
Jun 19, 7 AM $ 0.00268
-0.06%
$ 2.58 million $ 206,457
Jun 19, 6 AM $ 0.00269
+0.02%
$ 2.58 million $ 206,700
Jun 19, 5 AM $ 0.00269
+0.03%
$ 2.58 million $ 206,808
Jun 19, 4 AM $ 0.00268
+0.00%
$ 2.58 million $ 208,168
Jun 19, 3 AM $ 0.00268
-0.04%
$ 2.58 million $ 208,672
Jun 19, 2 AM $ 0.00269
+0.13%
$ 2.58 million $ 208,476
Jun 19, 1 AM $ 0.00268
-0.04%
$ 2.58 million $ 208,227
Jun 19, 12 AM $ 0.00268
+0.07%
$ 2.58 million $ 208,299
Jun 18, 11 PM $ 0.00268
+0.00%
$ 2.57 million $ 208,916
Jun 18, 10 PM $ 0.00268
-0.03%
$ 2.57 million $ 208,621
Jun 18, 9 PM $ 0.00268
-0.07%
$ 2.57 million $ 208,767
Jun 18, 8 PM $ 0.00268
+0.06%
$ 2.57 million $ 209,062
Jun 18, 7 PM $ 0.00268
+0.02%
$ 2.57 million $ 209,458
Jun 18, 6 PM $ 0.00268
+0.07%
$ 2.57 million $ 209,087
Jun 18, 5 PM $ 0.00268
-0.02%
$ 2.57 million $ 209,043
Jun 18, 4 PM $ 0.00268
-0.01%
$ 2.57 million $ 209,099
Jun 18, 3 PM $ 0.00268
+0.02%
$ 2.57 million $ 209,825
Jun 18, 2 PM $ 0.00268
+0.02%
$ 2.57 million $ 210,051
Jun 18, 1 PM $ 0.00268
-0.11%
$ 2.57 million $ 209,767
Jun 18, 12 PM $ 0.00268
-0.02%
$ 2.57 million $ 209,337
Jun 18, 11 AM $ 0.00268
-0.16%
$ 2.57 million $ 208,893
Jun 18, 10 AM $ 0.00269
-0.08%
$ 2.58 million $ 206,410
Jun 18, 9 AM $ 0.00269
+0.00%
$ 2.58 million $ 206,959
Jun 18, 8 AM $ 0.00269
-0.02%
$ 2.58 million $ 207,444
Jun 18, 7 AM $ 0.00269
+0.06%
$ 2.58 million $ 207,134
Jun 18, 6 AM $ 0.00269
+0.05%
$ 2.58 million $ 206,851
Jun 18, 5 AM $ 0.00269
-0.30%
$ 2.58 million $ 206,607
Jun 18, 4 AM $ 0.00269
-0.06%
$ 2.59 million $ 205,213
Jun 18, 3 AM $ 0.0027
-0.01%
$ 2.59 million $ 204,984
Jun 18, 2 AM $ 0.0027
-0.03%
$ 2.59 million $ 204,898
Jun 18, 1 AM $ 0.0027
+0.03%
$ 2.59 million $ 204,672
Jun 18, 12 AM $ 0.0027
-0.04%
$ 2.59 million $ 204,670
Jun 17, 11 PM $ 0.0027
+0.08%
$ 2.59 million $ 204,411
Jun 17, 10 PM $ 0.00269
-0.03%
$ 2.59 million $ 204,756
Jun 17, 9 PM $ 0.0027
-0.03%
$ 2.59 million $ 204,234
Jun 17, 8 PM $ 0.0027
+0.03%
$ 2.59 million $ 204,659
Jun 17, 7 PM $ 0.0027
+0.00%
$ 2.59 million $ 204,706
Jun 17, 6 PM $ 0.0027
+0.00%
$ 2.59 million $ 205,110
Jun 17, 5 PM $ 0.0027
-0.01%
$ 2.59 million $ 204,480
Jun 17, 4 PM $ 0.0027
+0.03%
$ 2.59 million $ 204,801
Jun 17, 3 PM $ 0.00269
-0.06%
$ 2.59 million $ 203,993