mETH Protocol Historical Data

COOK Page 19
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $0.00246
+0.03%
$2.36 million $209,369
Aug 9, 1 AM $0.00246
+0.02%
$2.36 million $209,426
Aug 9, 12 AM $0.00246
-0.06%
$2.36 million $209,403
Aug 8, 11 PM $0.00246
-0.04%
$2.36 million $209,762
Aug 8, 10 PM $0.00246
-0.08%
$2.36 million $209,033
Aug 8, 9 PM $0.00246
+0.10%
$2.37 million $208,972
Aug 8, 8 PM $0.00246
-0.17%
$2.36 million $209,073
Aug 8, 7 PM $0.00247
+0.28%
$2.37 million $209,228
Aug 8, 6 PM $0.00246
-0.15%
$2.36 million $209,456
Aug 8, 5 PM $0.00246
+0.11%
$2.36 million $209,314
Aug 8, 4 PM $0.00246
+0.42%
$2.36 million $209,223
Aug 8, 3 PM $0.00245
-0.46%
$2.35 million $206,046
Aug 8, 2 PM $0.00246
+0.01%
$2.36 million $205,382
Aug 8, 1 PM $0.00246
-0.12%
$2.36 million $205,752
Aug 8, 12 PM $0.00246
+0.20%
$2.37 million $206,137
Aug 8, 11 AM $0.00246
-0.02%
$2.36 million $205,556
Aug 8, 10 AM $0.00246
+0.05%
$2.36 million $205,199
Aug 8, 9 AM $0.00246
+0.00%
$2.36 million $204,899
Aug 8, 8 AM $0.00246
+0.01%
$2.36 million $204,474
Aug 8, 7 AM $0.00246
+0.02%
$2.36 million $203,905
Aug 8, 6 AM $0.00246
-0.07%
$2.36 million $203,963
Aug 8, 5 AM $0.00246
+0.00%
$2.36 million $204,159
Aug 8, 4 AM $0.00246
-0.03%
$2.36 million $203,334
Aug 8, 3 AM $0.00246
+0.04%
$2.36 million $203,911
Aug 8, 2 AM $0.00246
-0.01%
$2.36 million $203,899
Aug 8, 1 AM $0.00246
+0.05%
$2.36 million $204,181
Aug 8, 12 AM $0.00246
-0.05%
$2.36 million $204,128
Aug 7, 11 PM $0.00246
+0.02%
$2.36 million $204,233
Aug 7, 10 PM $0.00246
-0.03%
$2.36 million $204,802
Aug 7, 9 PM $0.00246
-0.03%
$2.36 million $204,762
Aug 7, 8 PM $0.00246
+0.01%
$2.36 million $204,847
Aug 7, 7 PM $0.00246
+0.05%
$2.36 million $204,084
Aug 7, 6 PM $0.00246
+0.03%
$2.36 million $203,956
Aug 7, 5 PM $0.00246
-0.01%
$2.36 million $204,150
Aug 7, 4 PM $0.00246
-0.06%
$2.36 million $204,397
Aug 7, 3 PM $0.00246
-0.12%
$2.36 million $204,077
Aug 7, 2 PM $0.00246
+0.06%
$2.37 million $204,613
Aug 7, 1 PM $0.00246
-0.03%
$2.36 million $203,702
Aug 7, 12 PM $0.00246
-0.03%
$2.36 million $203,336
Aug 7, 11 AM $0.00246
+0.03%
$2.37 million $204,145
Aug 7, 10 AM $0.00246
+0.00%
$2.36 million $204,326
Aug 7, 9 AM $0.00246
+0.03%
$2.36 million $204,445
Aug 7, 8 AM $0.00246
+0.00%
$2.36 million $206,254
Aug 7, 7 AM $0.00246
+0.00%
$2.36 million $207,126
Aug 7, 6 AM $0.00246
-0.05%
$2.36 million $206,494
Aug 7, 5 AM $0.00246
-0.02%
$2.36 million $205,938
Aug 7, 4 AM $0.00246
+0.07%
$2.37 million $205,813
Aug 7, 3 AM $0.00246
+0.00%
$2.36 million $205,906
Aug 7, 2 AM $0.00246
-0.01%
$2.36 million $205,784
Aug 7, 1 AM $0.00246
+0.00%
$2.36 million $205,442