mETH Protocol Historical Data

COOK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.00332
-0.05%
$ 3.18 million $ 212,832
Mar 16, 9 AM $ 0.00332
+0.23%
$ 3.19 million $ 211,564
Mar 16, 8 AM $ 0.00331
-0.15%
$ 3.18 million $ 211,176
Mar 16, 7 AM $ 0.00332
-0.13%
$ 3.18 million $ 211,179
Mar 16, 6 AM $ 0.00332
+0.10%
$ 3.19 million $ 211,857
Mar 16, 5 AM $ 0.00332
-0.04%
$ 3.18 million $ 212,799
Mar 16, 4 AM $ 0.00332
+0.03%
$ 3.19 million $ 212,380
Mar 16, 3 AM $ 0.00332
+0.01%
$ 3.18 million $ 213,022
Mar 16, 2 AM $ 0.00332
+0.12%
$ 3.18 million $ 212,956
Mar 16, 1 AM $ 0.00331
-0.37%
$ 3.18 million $ 213,812
Mar 16, 12 AM $ 0.00333
+0.14%
$ 3.19 million $ 213,209
Mar 15, 11 PM $ 0.00332
+0.21%
$ 3.19 million $ 213,556
Mar 15, 10 PM $ 0.00331
+0.40%
$ 3.18 million $ 214,128
Mar 15, 9 PM $ 0.0033
-0.42%
$ 3.17 million $ 214,294
Mar 15, 8 PM $ 0.00331
+0.18%
$ 3.18 million $ 214,274
Mar 15, 7 PM $ 0.00331
-0.04%
$ 3.18 million $ 216,028
Mar 15, 6 PM $ 0.00331
-0.01%
$ 3.18 million $ 215,996
Mar 15, 5 PM $ 0.00331
+0.13%
$ 3.18 million $ 215,997
Mar 15, 4 PM $ 0.00331
+0.00%
$ 3.17 million $ 215,981
Mar 15, 3 PM $ 0.00331
-0.05%
$ 3.18 million $ 215,741
Mar 15, 2 PM $ 0.00331
-0.24%
$ 3.18 million $ 216,441
Mar 15, 1 PM $ 0.00332
-0.06%
$ 3.18 million $ 216,292
Mar 15, 12 PM $ 0.00332
+0.25%
$ 3.19 million $ 220,067
Mar 15, 11 AM $ 0.00331
-0.31%
$ 3.18 million $ 226,796
Mar 15, 10 AM $ 0.00332
+0.07%
$ 3.19 million $ 226,931
Mar 15, 9 AM $ 0.00332
+0.04%
$ 3.19 million $ 229,511
Mar 15, 8 AM $ 0.00332
+0.03%
$ 3.18 million $ 229,983
Mar 15, 7 AM $ 0.00332
+0.04%
$ 3.18 million $ 230,070
Mar 15, 6 AM $ 0.00331
-0.58%
$ 3.18 million $ 230,544
Mar 15, 5 AM $ 0.00333
+0.65%
$ 3.2 million $ 230,389
Mar 15, 4 AM $ 0.00331
+0.04%
$ 3.18 million $ 230,769
Mar 15, 3 AM $ 0.00331
+0.12%
$ 3.18 million $ 230,154
Mar 15, 2 AM $ 0.00331
-0.02%
$ 3.18 million $ 230,076
Mar 15, 1 AM $ 0.00331
+0.31%
$ 3.18 million $ 229,522
Mar 15, 12 AM $ 0.0033
-0.05%
$ 3.17 million $ 229,671
Mar 14, 11 PM $ 0.0033
+0.28%
$ 3.17 million $ 228,877
Mar 14, 10 PM $ 0.00329
-0.11%
$ 3.16 million $ 227,882
Mar 14, 9 PM $ 0.00329
-0.08%
$ 3.16 million $ 228,650
Mar 14, 8 PM $ 0.0033
+0.33%
$ 3.17 million $ 227,587
Mar 14, 7 PM $ 0.00329
-0.14%
$ 3.15 million $ 227,606
Mar 14, 6 PM $ 0.00329
-0.08%
$ 3.16 million $ 227,953
Mar 14, 5 PM $ 0.00329
-0.01%
$ 3.16 million $ 229,320
Mar 14, 4 PM $ 0.00329
+0.19%
$ 3.16 million $ 231,217
Mar 14, 3 PM $ 0.00329
-0.23%
$ 3.16 million $ 234,815
Mar 14, 2 PM $ 0.00329
-0.09%
$ 3.16 million $ 233,687
Mar 14, 1 PM $ 0.0033
-0.25%
$ 3.17 million $ 233,865
Mar 14, 12 PM $ 0.00331
+0.33%
$ 3.17 million $ 233,165
Mar 14, 11 AM $ 0.00329
+0.13%
$ 3.16 million $ 226,884
Mar 14, 10 AM $ 0.00329
+0.13%
$ 3.16 million $ 227,530
Mar 14, 9 AM $ 0.00329
-0.04%
$ 3.15 million $ 225,014