mETH Protocol Historical Data

COOK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.00252
-0.13%
$2.42 million $216,378
Jul 25, 2026 $0.00252
-1.46%
$2.42 million $209,271
Jul 24, 2026 $0.00256
-0.90%
$2.46 million $207,804
Jul 23, 2026 $0.00259
-0.68%
$2.48 million $208,210
Jul 22, 2026 $0.0026
-0.20%
$2.5 million $207,059
Jul 21, 2026 $0.00261
+0.08%
$2.5 million $203,630
Jul 20, 2026 $0.00261
-0.07%
$2.5 million $206,146
Jul 19, 2026 $0.00261
-0.19%
$2.5 million $207,800
Jul 18, 2026 $0.00261
+0.09%
$2.51 million $205,797
Jul 17, 2026 $0.00261
-0.02%
$2.51 million $204,678
Jul 16, 2026 $0.00261
-0.41%
$2.51 million $205,697
Jul 15, 2026 $0.00262
+0.08%
$2.52 million $204,913
Jul 14, 2026 $0.00262
-0.58%
$2.52 million $206,621
Jul 13, 2026 $0.00264
-0.22%
$2.53 million $204,200
Jul 12, 2026 $0.00264
-0.30%
$2.54 million $207,787
Jul 11, 2026 $0.00265
-0.10%
$2.54 million $208,051
Jul 10, 2026 $0.00265
+0.30%
$2.55 million $203,045
Jul 9, 2026 $0.00264
-0.03%
$2.54 million $206,009
Jul 8, 2026 $0.00264
-0.02%
$2.54 million $204,705
Jul 7, 2026 $0.00265
-0.20%
$2.54 million $202,705
Jul 6, 2026 $0.00265
+0.32%
$2.54 million $239,682
Jul 5, 2026 $0.00264
-0.02%
$2.54 million $206,479
Jul 4, 2026 $0.00264
-0.23%
$2.54 million $207,648
Jul 3, 2026 $0.00265
-0.36%
$2.54 million $224,470
Jul 2, 2026 $0.00266
-0.15%
$2.55 million $204,422
Jul 1, 2026 $0.00266
+0.22%
$2.55 million $208,639
Jun 30, 2026 $0.00266
-0.57%
$2.55 million $212,018
Jun 29, 2026 $0.00267
-0.09%
$2.56 million $205,519
Jun 28, 2026 $0.00267
-0.03%
$2.57 million $206,949
Jun 27, 2026 $0.00267
-0.29%
$2.57 million $206,456
Jun 26, 2026 $0.00268
+0.28%
$2.57 million $205,170
Jun 25, 2026 $0.00267
+0.24%
$2.57 million $205,494
Jun 24, 2026 $0.00267
-0.32%
$2.56 million $202,211
Jun 23, 2026 $0.00268
-0.20%
$2.57 million $207,135
Jun 22, 2026 $0.00268
+0.12%
$2.57 million $205,056
Jun 21, 2026 $0.00268
+0.19%
$2.57 million $206,621
Jun 20, 2026 $0.00267
-0.47%
$2.57 million $207,314
Jun 19, 2026 $0.00269
+0.16%
$2.58 million $203,346
Jun 18, 2026 $0.00268
-0.56%
$2.57 million $208,916
Jun 17, 2026 $0.0027
+0.27%
$2.59 million $204,411
Jun 16, 2026 $0.00269
-0.31%
$2.58 million $206,190
Jun 15, 2026 $0.0027
-0.16%
$2.59 million $204,791
Jun 14, 2026 $0.0027
+0.03%
$2.59 million $207,176
Jun 13, 2026 $0.0027
+0.01%
$2.59 million $206,140
Jun 12, 2026 $0.0027
-0.06%
$2.59 million $203,481
Jun 11, 2026 $0.0027
-1.58%
$2.59 million $211,645
Jun 10, 2026 $0.00275
+0.70%
$2.64 million $205,193
Jun 9, 2026 $0.00273
-0.22%
$2.62 million $208,329
Jun 8, 2026 $0.00273
-0.42%
$2.62 million $212,283
Jun 7, 2026 $0.00274
+0.83%
$2.63 million $215,516