mETH Protocol Historical Data

COOK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00339
+1.20%
$ 3.25 million $ 219,105
Mar 1, 2026 $ 0.00335
+1.05%
$ 3.22 million $ 226,248
Feb 28, 2026 $ 0.00331
-0.54%
$ 3.18 million $ 221,157
Feb 27, 2026 $ 0.00333
+0.67%
$ 3.2 million $ 358,759
Feb 26, 2026 $ 0.00331
-0.01%
$ 3.18 million $ 284,717
Feb 25, 2026 $ 0.00331
+0.46%
$ 3.18 million $ 313,775
Feb 24, 2026 $ 0.0033
+0.02%
$ 3.17 million $ 225,631
Feb 23, 2026 $ 0.0033
-1.32%
$ 3.16 million $ 222,373
Feb 22, 2026 $ 0.00334
+0.88%
$ 3.21 million $ 217,684
Feb 21, 2026 $ 0.00331
+0.10%
$ 3.18 million $ 236,523
Feb 20, 2026 $ 0.00331
-0.06%
$ 3.18 million $ 234,212
Feb 19, 2026 $ 0.00331
-0.28%
$ 3.18 million $ 253,053
Feb 18, 2026 $ 0.00332
-0.15%
$ 3.19 million $ 221,382
Feb 17, 2026 $ 0.00332
-5.00%
$ 3.19 million $ 253,352
Feb 16, 2026 $ 0.0035
+4.68%
$ 3.36 million $ 272,179
Feb 15, 2026 $ 0.00334
+0.86%
$ 3.21 million $ 218,368
Feb 14, 2026 $ 0.00331
+0.42%
$ 3.18 million $ 386,968
Feb 13, 2026 $ 0.0033
-1.33%
$ 3.17 million $ 348,668
Feb 12, 2026 $ 0.00335
-0.04%
$ 3.21 million $ 217,043
Feb 11, 2026 $ 0.00335
+1.07%
$ 3.21 million $ 444,587
Feb 10, 2026 $ 0.00331
-0.42%
$ 3.18 million $ 247,561
Feb 9, 2026 $ 0.00333
+0.64%
$ 3.19 million $ 273,401
Feb 8, 2026 $ 0.0033
-1.97%
$ 3.17 million $ 266,485
Feb 7, 2026 $ 0.00337
+1.44%
$ 3.24 million $ 322,761
Feb 6, 2026 $ 0.00332
-0.11%
$ 3.18 million $ 240,868
Feb 5, 2026 $ 0.00332
-2.89%
$ 3.19 million $ 272,832
Feb 4, 2026 $ 0.00342
-1.59%
$ 3.28 million $ 369,362
Feb 3, 2026 $ 0.00348
+0.86%
$ 3.34 million $ 230,797
Feb 2, 2026 $ 0.00345
+0.16%
$ 3.31 million $ 237,134
Feb 1, 2026 $ 0.00344
-2.78%
$ 3.3 million $ 235,223
Jan 31, 2026 $ 0.00354
-1.47%
$ 3.4 million $ 285,975
Jan 30, 2026 $ 0.00359
-1.83%
$ 3.45 million $ 231,460
Jan 29, 2026 $ 0.00366
-0.62%
$ 3.51 million $ 232,972
Jan 28, 2026 $ 0.00368
-1.35%
$ 3.53 million $ 223,673
Jan 27, 2026 $ 0.00373
-0.97%
$ 3.59 million $ 186,170
Jan 26, 2026 $ 0.00377
+0.28%
$ 3.62 million $ 228,930
Jan 25, 2026 $ 0.00376
-2.05%
$ 3.61 million $ 235,139
Jan 24, 2026 $ 0.00384
+1.75%
$ 3.69 million $ 224,489
Jan 23, 2026 $ 0.00377
+1.58%
$ 3.62 million $ 221,906
Jan 22, 2026 $ 0.00371
-1.02%
$ 3.56 million $ 284,489
Jan 21, 2026 $ 0.00375
-0.91%
$ 3.6 million $ 239,213
Jan 20, 2026 $ 0.00379
+0.40%
$ 3.64 million $ 250,038
Jan 19, 2026 $ 0.00377
+0.81%
$ 3.62 million $ 249,955
Jan 18, 2026 $ 0.00374
-1.98%
$ 3.59 million $ 227,346
Jan 17, 2026 $ 0.00382
+0.71%
$ 3.66 million $ 211,044
Jan 16, 2026 $ 0.00379
-0.69%
$ 3.64 million $ 219,543
Jan 15, 2026 $ 0.00382
-1.01%
$ 3.67 million $ 212,356
Jan 14, 2026 $ 0.00386
+0.03%
$ 3.7 million $ 215,115
Jan 13, 2026 $ 0.00385
+1.60%
$ 3.7 million $ 215,406
Jan 12, 2026 $ 0.00379
-1.61%
$ 3.64 million $ 221,776