mETH Protocol Historical Data

COOK Page 20
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $0.00246
+0.00%
$2.36 million $205,442
Aug 7, 12 AM $0.00246
-0.04%
$2.36 million $205,714
Aug 6, 11 PM $0.00246
+0.02%
$2.36 million $205,281
Aug 6, 10 PM $0.00246
+0.00%
$2.36 million $205,350
Aug 6, 9 PM $0.00246
-0.03%
$2.36 million $205,560
Aug 6, 8 PM $0.00246
+0.07%
$2.36 million $204,913
Aug 6, 7 PM $0.00246
-0.02%
$2.36 million $205,957
Aug 6, 6 PM $0.00246
-0.04%
$2.36 million $205,505
Aug 6, 5 PM $0.00246
-0.03%
$2.36 million $205,435
Aug 6, 4 PM $0.00246
+0.03%
$2.37 million $205,057
Aug 6, 3 PM $0.00246
+0.17%
$2.36 million $205,558
Aug 6, 2 PM $0.00246
-0.11%
$2.36 million $205,749
Aug 6, 1 PM $0.00246
+0.03%
$2.36 million $206,248
Aug 6, 12 PM $0.00246
-0.06%
$2.36 million $206,839
Aug 6, 11 AM $0.00246
+0.13%
$2.36 million $206,300
Aug 6, 10 AM $0.00246
+0.00%
$2.36 million $206,112
Aug 6, 9 AM $0.00246
+0.32%
$2.36 million $205,616
Aug 6, 8 AM $0.00245
+0.02%
$2.35 million $204,163
Aug 6, 7 AM $0.00245
-0.02%
$2.35 million $203,213
Aug 6, 6 AM $0.00245
+0.02%
$2.35 million $203,600
Aug 6, 5 AM $0.00245
-0.02%
$2.35 million $204,094
Aug 6, 4 AM $0.00245
+0.05%
$2.35 million $204,220
Aug 6, 3 AM $0.00245
+0.01%
$2.35 million $203,777
Aug 6, 2 AM $0.00245
-0.05%
$2.35 million $203,465
Aug 6, 1 AM $0.00245
-0.01%
$2.35 million $203,182
Aug 6, 12 AM $0.00245
+0.12%
$2.35 million $203,288
Aug 5, 11 PM $0.00245
-0.03%
$2.35 million $203,532
Aug 5, 10 PM $0.00245
+0.02%
$2.35 million $203,253
Aug 5, 9 PM $0.00245
-0.07%
$2.35 million $202,634
Aug 5, 8 PM $0.00245
-0.01%
$2.35 million $202,537
Aug 5, 7 PM $0.00245
+0.06%
$2.35 million $201,851
Aug 5, 6 PM $0.00245
+0.02%
$2.35 million $202,566
Aug 5, 5 PM $0.00245
-0.02%
$2.35 million $202,550
Aug 5, 4 PM $0.00245
-0.08%
$2.35 million $202,678
Aug 5, 3 PM $0.00245
+0.10%
$2.35 million $203,607
Aug 5, 2 PM $0.00245
-0.04%
$2.35 million $203,253
Aug 5, 1 PM $0.00245
-0.03%
$2.35 million $203,190
Aug 5, 12 PM $0.00245
+0.02%
$2.35 million $203,219
Aug 5, 11 AM $0.00245
-0.05%
$2.35 million $204,064
Aug 5, 10 AM $0.00245
+0.06%
$2.35 million $203,990
Aug 5, 9 AM $0.00245
-0.02%
$2.35 million $204,819
Aug 5, 8 AM $0.00245
+0.01%
$2.35 million $205,187
Aug 5, 7 AM $0.00245
+0.03%
$2.35 million $205,917
Aug 5, 6 AM $0.00245
+0.01%
$2.35 million $206,105
Aug 5, 5 AM $0.00245
-0.03%
$2.35 million $207,211
Aug 5, 4 AM $0.00245
-0.14%
$2.35 million $207,733
Aug 5, 3 AM $0.00245
+0.12%
$2.36 million $207,516
Aug 5, 2 AM $0.00245
+0.13%
$2.35 million $207,013
Aug 5, 1 AM $0.00245
-0.23%
$2.35 million $207,793
Aug 5, 12 AM $0.00245
+0.07%
$2.35 million $208,148