mETH Protocol Historical Data

COOK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.0027
+0.03%
$ 2.59 million $ 204,801
Jun 17, 3 PM $ 0.00269
-0.06%
$ 2.59 million $ 203,993
Jun 17, 2 PM $ 0.0027
+0.05%
$ 2.59 million $ 203,848
Jun 17, 1 PM $ 0.00269
-0.03%
$ 2.59 million $ 203,759
Jun 17, 12 PM $ 0.0027
-0.05%
$ 2.59 million $ 204,186
Jun 17, 11 AM $ 0.0027
+0.08%
$ 2.59 million $ 204,428
Jun 17, 10 AM $ 0.00269
-0.04%
$ 2.59 million $ 204,011
Jun 17, 9 AM $ 0.0027
+0.05%
$ 2.59 million $ 203,947
Jun 17, 8 AM $ 0.0027
+0.04%
$ 2.59 million $ 204,128
Jun 17, 7 AM $ 0.00269
+0.09%
$ 2.59 million $ 204,574
Jun 17, 6 AM $ 0.00269
+0.00%
$ 2.58 million $ 204,167
Jun 17, 5 AM $ 0.00269
+0.02%
$ 2.58 million $ 203,891
Jun 17, 4 AM $ 0.00269
-0.01%
$ 2.58 million $ 206,581
Jun 17, 3 AM $ 0.00269
+0.07%
$ 2.58 million $ 206,741
Jun 17, 2 AM $ 0.00269
-0.07%
$ 2.58 million $ 207,280
Jun 17, 1 AM $ 0.00269
+0.06%
$ 2.58 million $ 207,440
Jun 17, 12 AM $ 0.00269
+0.02%
$ 2.58 million $ 206,648
Jun 16, 11 PM $ 0.00269
+0.06%
$ 2.58 million $ 206,190
Jun 16, 10 PM $ 0.00269
-0.05%
$ 2.58 million $ 205,837
Jun 16, 9 PM $ 0.00269
+0.03%
$ 2.58 million $ 206,526
Jun 16, 8 PM $ 0.00269
-0.12%
$ 2.58 million $ 206,783
Jun 16, 7 PM $ 0.00269
-0.07%
$ 2.58 million $ 206,766
Jun 16, 6 PM $ 0.00269
+0.02%
$ 2.59 million $ 206,095
Jun 16, 5 PM $ 0.00269
-0.02%
$ 2.59 million $ 206,653
Jun 16, 4 PM $ 0.00269
+0.04%
$ 2.59 million $ 206,505
Jun 16, 3 PM $ 0.00269
+0.01%
$ 2.58 million $ 206,480
Jun 16, 2 PM $ 0.00269
+0.05%
$ 2.58 million $ 206,281
Jun 16, 1 PM $ 0.00269
+0.03%
$ 2.58 million $ 206,253
Jun 16, 12 PM $ 0.00269
+0.02%
$ 2.58 million $ 206,591
Jun 16, 11 AM $ 0.00269
-0.08%
$ 2.58 million $ 206,989
Jun 16, 10 AM $ 0.00269
-0.02%
$ 2.58 million $ 207,100
Jun 16, 9 AM $ 0.00269
+0.14%
$ 2.58 million $ 206,732
Jun 16, 8 AM $ 0.00269
+0.04%
$ 2.58 million $ 206,412
Jun 16, 7 AM $ 0.00269
-0.04%
$ 2.58 million $ 206,325
Jun 16, 6 AM $ 0.00269
-0.01%
$ 2.58 million $ 206,992
Jun 16, 5 AM $ 0.00269
-0.36%
$ 2.58 million $ 207,243
Jun 16, 4 AM $ 0.0027
-0.01%
$ 2.59 million $ 204,228
Jun 16, 3 AM $ 0.0027
+0.01%
$ 2.59 million $ 204,464
Jun 16, 2 AM $ 0.0027
+0.05%
$ 2.59 million $ 204,519
Jun 16, 1 AM $ 0.0027
+0.04%
$ 2.59 million $ 204,262
Jun 16, 12 AM $ 0.0027
-0.05%
$ 2.59 million $ 204,959
Jun 15, 11 PM $ 0.0027
+0.01%
$ 2.59 million $ 204,791
Jun 15, 10 PM $ 0.0027
+0.01%
$ 2.59 million $ 204,603
Jun 15, 9 PM $ 0.0027
+0.01%
$ 2.59 million $ 204,485
Jun 15, 8 PM $ 0.0027
-0.15%
$ 2.59 million $ 204,262
Jun 15, 7 PM $ 0.0027
+0.08%
$ 2.59 million $ 203,221
Jun 15, 6 PM $ 0.0027
-0.03%
$ 2.59 million $ 203,436
Jun 15, 5 PM $ 0.0027
-0.12%
$ 2.59 million $ 203,102
Jun 15, 4 PM $ 0.0027
+0.06%
$ 2.59 million $ 203,059
Jun 15, 3 PM $ 0.0027
-0.05%
$ 2.59 million $ 203,474