mETH Protocol Historical Data

COOK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.00329
+0.13%
$ 3.16 million $ 227,530
Mar 14, 9 AM $ 0.00329
-0.04%
$ 3.15 million $ 225,014
Mar 14, 8 AM $ 0.00329
-0.01%
$ 3.16 million $ 224,829
Mar 14, 7 AM $ 0.00329
+0.01%
$ 3.16 million $ 224,801
Mar 14, 6 AM $ 0.00329
-0.05%
$ 3.16 million $ 224,120
Mar 14, 5 AM $ 0.00329
+0.00%
$ 3.16 million $ 224,260
Mar 14, 4 AM $ 0.00329
-0.01%
$ 3.16 million $ 224,604
Mar 14, 3 AM $ 0.00329
-0.02%
$ 3.16 million $ 225,249
Mar 14, 2 AM $ 0.00329
+0.05%
$ 3.16 million $ 224,806
Mar 14, 1 AM $ 0.00329
-0.07%
$ 3.16 million $ 224,524
Mar 14, 12 AM $ 0.00329
+0.00%
$ 3.16 million $ 224,904
Mar 13, 11 PM $ 0.00329
+0.04%
$ 3.16 million $ 225,387
Mar 13, 10 PM $ 0.00329
+0.00%
$ 3.16 million $ 225,647
Mar 13, 9 PM $ 0.00329
-0.14%
$ 3.16 million $ 224,947
Mar 13, 8 PM $ 0.00329
+0.07%
$ 3.16 million $ 225,671
Mar 13, 7 PM $ 0.00329
+0.02%
$ 3.16 million $ 224,360
Mar 13, 6 PM $ 0.00329
-0.15%
$ 3.16 million $ 223,925
Mar 13, 5 PM $ 0.0033
-0.44%
$ 3.16 million $ 222,160
Mar 13, 4 PM $ 0.00331
-0.16%
$ 3.18 million $ 220,008
Mar 13, 3 PM $ 0.00332
-0.11%
$ 3.18 million $ 216,776
Mar 13, 2 PM $ 0.00332
+0.26%
$ 3.19 million $ 216,493
Mar 13, 1 PM $ 0.00331
-0.26%
$ 3.18 million $ 216,898
Mar 13, 12 PM $ 0.00332
+0.05%
$ 3.19 million $ 214,747
Mar 13, 11 AM $ 0.00332
-0.08%
$ 3.19 million $ 214,938
Mar 13, 10 AM $ 0.00332
+0.07%
$ 3.19 million $ 226,784
Mar 13, 9 AM $ 0.00332
-0.09%
$ 3.19 million $ 226,877
Mar 13, 8 AM $ 0.00332
+0.08%
$ 3.19 million $ 227,329
Mar 13, 7 AM $ 0.00332
+0.06%
$ 3.19 million $ 228,061
Mar 13, 6 AM $ 0.00332
-0.04%
$ 3.18 million $ 228,479
Mar 13, 5 AM $ 0.00332
+0.00%
$ 3.19 million $ 228,510
Mar 13, 4 AM $ 0.00332
+0.08%
$ 3.19 million $ 228,556
Mar 13, 3 AM $ 0.00332
+0.30%
$ 3.18 million $ 228,100
Mar 13, 2 AM $ 0.00331
-0.09%
$ 3.17 million $ 228,613
Mar 13, 1 AM $ 0.00331
-0.13%
$ 3.18 million $ 228,771
Mar 13, 12 AM $ 0.00331
+0.47%
$ 3.18 million $ 228,673
Mar 12, 11 PM $ 0.0033
+0.02%
$ 3.17 million $ 228,377
Mar 12, 10 PM $ 0.0033
-0.05%
$ 3.16 million $ 229,513
Mar 12, 9 PM $ 0.0033
-0.48%
$ 3.17 million $ 230,069
Mar 12, 8 PM $ 0.00331
-0.15%
$ 3.18 million $ 230,648
Mar 12, 7 PM $ 0.00332
+0.35%
$ 3.19 million $ 232,022
Mar 12, 6 PM $ 0.00331
+0.08%
$ 3.17 million $ 231,608
Mar 12, 5 PM $ 0.0033
-0.26%
$ 3.17 million $ 232,961
Mar 12, 4 PM $ 0.00331
-0.04%
$ 3.18 million $ 232,315
Mar 12, 3 PM $ 0.00331
+0.09%
$ 3.18 million $ 232,190
Mar 12, 2 PM $ 0.00331
+0.23%
$ 3.18 million $ 232,425
Mar 12, 1 PM $ 0.0033
+0.13%
$ 3.17 million $ 233,854
Mar 12, 12 PM $ 0.0033
+0.22%
$ 3.17 million $ 233,671
Mar 12, 11 AM $ 0.00329
-0.33%
$ 3.16 million $ 233,051
Mar 12, 10 AM $ 0.0033
+0.07%
$ 3.17 million $ 220,769
Mar 12, 9 AM $ 0.0033
+0.32%
$ 3.17 million $ 219,697