mETH Protocol Historical Data

COOK Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.0027
-0.05%
$ 2.59 million $ 203,474
Jun 15, 2 PM $ 0.0027
+0.03%
$ 2.59 million $ 203,581
Jun 15, 1 PM $ 0.0027
+0.01%
$ 2.59 million $ 204,084
Jun 15, 12 PM $ 0.0027
+0.04%
$ 2.59 million $ 203,890
Jun 15, 11 AM $ 0.0027
-0.08%
$ 2.59 million $ 203,680
Jun 15, 10 AM $ 0.0027
+0.00%
$ 2.59 million $ 204,731
Jun 15, 9 AM $ 0.0027
+0.05%
$ 2.59 million $ 205,063
Jun 15, 8 AM $ 0.0027
+0.03%
$ 2.59 million $ 204,962
Jun 15, 7 AM $ 0.0027
-0.04%
$ 2.59 million $ 205,399
Jun 15, 6 AM $ 0.0027
-0.02%
$ 2.59 million $ 205,737
Jun 15, 5 AM $ 0.0027
+0.04%
$ 2.59 million $ 206,231
Jun 15, 4 AM $ 0.0027
-0.03%
$ 2.59 million $ 206,805
Jun 15, 3 AM $ 0.0027
+0.00%
$ 2.59 million $ 206,624
Jun 15, 2 AM $ 0.0027
+0.03%
$ 2.59 million $ 206,606
Jun 15, 1 AM $ 0.0027
-0.03%
$ 2.59 million $ 206,811
Jun 15, 12 AM $ 0.0027
+0.00%
$ 2.59 million $ 206,934
Jun 14, 11 PM $ 0.0027
+0.03%
$ 2.59 million $ 207,176
Jun 14, 10 PM $ 0.0027
-0.02%
$ 2.59 million $ 207,599
Jun 14, 9 PM $ 0.0027
+0.05%
$ 2.59 million $ 207,610
Jun 14, 8 PM $ 0.0027
+0.06%
$ 2.59 million $ 207,318
Jun 14, 7 PM $ 0.0027
-0.07%
$ 2.59 million $ 208,063
Jun 14, 6 PM $ 0.0027
+0.03%
$ 2.59 million $ 208,560
Jun 14, 5 PM $ 0.0027
+0.08%
$ 2.59 million $ 208,693
Jun 14, 4 PM $ 0.0027
-0.04%
$ 2.59 million $ 208,585
Jun 14, 3 PM $ 0.0027
+0.07%
$ 2.59 million $ 208,121
Jun 14, 2 PM $ 0.0027
+0.03%
$ 2.59 million $ 208,236
Jun 14, 1 PM $ 0.0027
-0.01%
$ 2.59 million $ 207,985
Jun 14, 12 PM $ 0.0027
+0.08%
$ 2.59 million $ 208,260
Jun 14, 11 AM $ 0.0027
-0.03%
$ 2.59 million $ 208,355
Jun 14, 10 AM $ 0.0027
-0.03%
$ 2.59 million $ 207,660
Jun 14, 9 AM $ 0.0027
+0.08%
$ 2.59 million $ 207,114
Jun 14, 8 AM $ 0.0027
-0.03%
$ 2.59 million $ 207,190
Jun 14, 7 AM $ 0.0027
-0.03%
$ 2.59 million $ 206,686
Jun 14, 6 AM $ 0.0027
-0.03%
$ 2.59 million $ 206,386
Jun 14, 5 AM $ 0.0027
-0.05%
$ 2.59 million $ 205,990
Jun 14, 4 AM $ 0.0027
-0.04%
$ 2.59 million $ 206,283
Jun 14, 3 AM $ 0.0027
+0.02%
$ 2.59 million $ 206,085
Jun 14, 2 AM $ 0.0027
-0.07%
$ 2.59 million $ 205,985
Jun 14, 1 AM $ 0.0027
-0.04%
$ 2.59 million $ 205,763
Jun 14, 12 AM $ 0.0027
+0.05%
$ 2.59 million $ 205,880
Jun 13, 11 PM $ 0.0027
-0.02%
$ 2.59 million $ 206,140
Jun 13, 10 PM $ 0.0027
+0.01%
$ 2.59 million $ 205,790
Jun 13, 9 PM $ 0.0027
+0.00%
$ 2.59 million $ 205,686
Jun 13, 8 PM $ 0.0027
-0.03%
$ 2.59 million $ 206,206
Jun 13, 7 PM $ 0.0027
-0.03%
$ 2.59 million $ 205,745
Jun 13, 6 PM $ 0.0027
+0.01%
$ 2.6 million $ 205,407
Jun 13, 5 PM $ 0.0027
+0.04%
$ 2.59 million $ 205,358
Jun 13, 4 PM $ 0.0027
-0.01%
$ 2.59 million $ 205,049
Jun 13, 3 PM $ 0.0027
+0.05%
$ 2.59 million $ 205,041
Jun 13, 2 PM $ 0.0027
-0.04%
$ 2.59 million $ 204,695