mETH Protocol Historical Data

COOK Page 21
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $0.00245
+0.07%
$2.35 million $208,148
Aug 4, 11 PM $0.00245
+0.04%
$2.35 million $208,225
Aug 4, 10 PM $0.00245
-0.04%
$2.35 million $208,811
Aug 4, 9 PM $0.00245
+0.02%
$2.35 million $208,965
Aug 4, 8 PM $0.00245
-0.11%
$2.35 million $209,256
Aug 4, 7 PM $0.00245
-0.17%
$2.36 million $209,673
Aug 4, 6 PM $0.00246
+0.04%
$2.36 million $210,385
Aug 4, 5 PM $0.00246
+0.17%
$2.36 million $256,230
Aug 4, 4 PM $0.00245
+0.54%
$2.35 million $256,580
Aug 4, 3 PM $0.00244
-0.02%
$2.34 million $255,865
Aug 4, 2 PM $0.00244
+0.00%
$2.34 million $257,476
Aug 4, 1 PM $0.00244
-0.01%
$2.34 million $260,320
Aug 4, 12 PM $0.00244
-0.16%
$2.34 million $292,925
Aug 4, 11 AM $0.00244
+0.05%
$2.35 million $292,965
Aug 4, 10 AM $0.00244
-0.04%
$2.35 million $314,264
Aug 4, 9 AM $0.00244
+0.01%
$2.35 million $313,745
Aug 4, 8 AM $0.00244
-0.01%
$2.35 million $313,160
Aug 4, 7 AM $0.00244
-0.08%
$2.35 million $313,049
Aug 4, 6 AM $0.00245
-0.18%
$2.35 million $312,879
Aug 4, 5 AM $0.00245
-0.01%
$2.35 million $311,790
Aug 4, 4 AM $0.00245
+0.03%
$2.35 million $311,000
Aug 4, 3 AM $0.00245
-0.12%
$2.35 million $311,670
Aug 4, 2 AM $0.00245
-0.03%
$2.35 million $312,642
Aug 4, 1 AM $0.00245
-0.05%
$2.36 million $311,797
Aug 4, 12 AM $0.00245
-0.01%
$2.36 million $311,350
Aug 3, 11 PM $0.00245
-0.04%
$2.36 million $311,318
Aug 3, 10 PM $0.00246
-0.03%
$2.36 million $311,843
Aug 3, 9 PM $0.00246
-0.03%
$2.36 million $312,004
Aug 3, 8 PM $0.00246
-0.12%
$2.36 million $312,255
Aug 3, 7 PM $0.00246
-0.03%
$2.36 million $312,293
Aug 3, 6 PM $0.00246
-9.09%
$2.36 million $311,767
Aug 3, 5 PM $0.00271
-1.77%
$2.6 million $266,032
Aug 3, 4 PM $0.00276
+1.11%
$2.65 million $266,174
Aug 3, 3 PM $0.00273
-0.66%
$2.62 million $265,685
Aug 3, 2 PM $0.00274
+6.57%
$2.63 million $208,303
Aug 3, 1 PM $0.00257
+5.80%
$2.47 million $260,781
Aug 3, 12 PM $0.00243
-0.23%
$2.34 million $228,031
Aug 3, 11 AM $0.00244
+0.08%
$2.34 million $227,336
Aug 3, 10 AM $0.00244
-0.28%
$2.34 million $206,579
Aug 3, 9 AM $0.00244
+0.09%
$2.35 million $206,599
Aug 3, 8 AM $0.00244
-0.01%
$2.34 million $206,836
Aug 3, 7 AM $0.00244
-0.09%
$2.34 million $206,588
Aug 3, 6 AM $0.00244
+0.00%
$2.35 million $206,638
Aug 3, 5 AM $0.00244
+0.16%
$2.35 million $206,181
Aug 3, 4 AM $0.00244
-0.10%
$2.34 million $206,634
Aug 3, 3 AM $0.00244
+0.17%
$2.34 million $206,687
Aug 3, 2 AM $0.00244
-0.07%
$2.34 million $206,674
Aug 3, 1 AM $0.00244
-0.05%
$2.34 million $207,299
Aug 3, 12 AM $0.00244
+0.00%
$2.34 million $207,207
Aug 2, 11 PM $0.00244
-0.15%
$2.34 million $207,438