mETH Protocol Historical Data

COOK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0033
+0.07%
$ 3.17 million $ 220,769
Mar 12, 9 AM $ 0.0033
+0.32%
$ 3.17 million $ 219,697
Mar 12, 8 AM $ 0.00329
+0.07%
$ 3.16 million $ 219,108
Mar 12, 7 AM $ 0.00329
+0.02%
$ 3.16 million $ 218,164
Mar 12, 6 AM $ 0.00329
+0.07%
$ 3.16 million $ 218,051
Mar 12, 5 AM $ 0.00328
+0.06%
$ 3.15 million $ 217,903
Mar 12, 4 AM $ 0.00328
-0.10%
$ 3.15 million $ 217,570
Mar 12, 3 AM $ 0.00329
+0.12%
$ 3.15 million $ 217,271
Mar 12, 2 AM $ 0.00328
-0.11%
$ 3.15 million $ 216,966
Mar 12, 1 AM $ 0.00329
-0.36%
$ 3.15 million $ 217,080
Mar 12, 12 AM $ 0.0033
+0.25%
$ 3.16 million $ 217,014
Mar 11, 11 PM $ 0.00329
-0.10%
$ 3.16 million $ 218,244
Mar 11, 10 PM $ 0.00329
-0.33%
$ 3.16 million $ 217,511
Mar 11, 9 PM $ 0.0033
-0.01%
$ 3.17 million $ 217,941
Mar 11, 8 PM $ 0.0033
+0.43%
$ 3.17 million $ 217,009
Mar 11, 7 PM $ 0.00329
-0.03%
$ 3.16 million $ 237,264
Mar 11, 6 PM $ 0.00329
-0.11%
$ 3.16 million $ 238,001
Mar 11, 5 PM $ 0.00329
-0.46%
$ 3.16 million $ 237,431
Mar 11, 4 PM $ 0.00331
+0.06%
$ 3.17 million $ 238,492
Mar 11, 3 PM $ 0.00331
-0.20%
$ 3.17 million $ 238,414
Mar 11, 2 PM $ 0.00331
+0.59%
$ 3.18 million $ 238,489
Mar 11, 1 PM $ 0.00329
-0.31%
$ 3.16 million $ 237,465
Mar 11, 12 PM $ 0.0033
-0.06%
$ 3.17 million $ 237,493
Mar 11, 11 AM $ 0.0033
-0.01%
$ 3.17 million $ 237,895
Mar 11, 10 AM $ 0.00331
+0.03%
$ 3.17 million $ 237,804
Mar 11, 9 AM $ 0.0033
+0.21%
$ 3.17 million $ 239,105
Mar 11, 8 AM $ 0.0033
+0.05%
$ 3.17 million $ 239,268
Mar 11, 7 AM $ 0.0033
-0.09%
$ 3.16 million $ 239,530
Mar 11, 6 AM $ 0.0033
+0.10%
$ 3.17 million $ 239,312
Mar 11, 5 AM $ 0.0033
-0.21%
$ 3.16 million $ 239,473
Mar 11, 4 AM $ 0.0033
+0.36%
$ 3.17 million $ 239,103
Mar 11, 3 AM $ 0.00329
-0.13%
$ 3.16 million $ 239,494
Mar 11, 2 AM $ 0.00329
-0.31%
$ 3.16 million $ 239,758
Mar 11, 1 AM $ 0.0033
-0.08%
$ 3.17 million $ 243,110
Mar 11, 12 AM $ 0.00331
-0.12%
$ 3.17 million $ 243,379
Mar 10, 11 PM $ 0.00331
+0.15%
$ 3.18 million $ 242,313
Mar 10, 10 PM $ 0.00331
+0.24%
$ 3.17 million $ 242,307
Mar 10, 9 PM $ 0.0033
+0.12%
$ 3.17 million $ 241,814
Mar 10, 8 PM $ 0.00329
-2.51%
$ 3.16 million $ 244,147
Mar 10, 7 PM $ 0.00338
-0.05%
$ 3.24 million $ 227,097
Mar 10, 6 PM $ 0.00338
-0.88%
$ 3.25 million $ 227,474
Mar 10, 5 PM $ 0.00341
-0.17%
$ 3.27 million $ 227,051
Mar 10, 4 PM $ 0.00342
-0.02%
$ 3.28 million $ 226,176
Mar 10, 3 PM $ 0.00342
+0.17%
$ 3.28 million $ 226,021
Mar 10, 2 PM $ 0.00341
+0.25%
$ 3.28 million $ 225,786
Mar 10, 1 PM $ 0.0034
-0.04%
$ 3.27 million $ 225,241
Mar 10, 12 PM $ 0.0034
+0.14%
$ 3.27 million $ 225,134
Mar 10, 11 AM $ 0.0034
-0.10%
$ 3.26 million $ 224,968
Mar 10, 10 AM $ 0.0034
-0.18%
$ 3.27 million $ 225,173
Mar 10, 9 AM $ 0.00341
+0.00%
$ 3.27 million $ 224,754