mETH Protocol Historical Data

COOK Page 22
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $0.00244
-0.15%
$2.34 million $207,438
Aug 2, 10 PM $0.00244
+0.21%
$2.35 million $206,099
Aug 2, 9 PM $0.00244
-0.23%
$2.34 million $205,810
Aug 2, 8 PM $0.00244
+0.26%
$2.35 million $205,530
Aug 2, 7 PM $0.00244
-0.01%
$2.34 million $205,730
Aug 2, 6 PM $0.00244
+0.02%
$2.34 million $205,209
Aug 2, 5 PM $0.00244
-0.01%
$2.34 million $204,786
Aug 2, 4 PM $0.00244
-0.06%
$2.34 million $204,173
Aug 2, 3 PM $0.00244
+0.04%
$2.34 million $204,336
Aug 2, 2 PM $0.00244
+0.00%
$2.34 million $204,115
Aug 2, 1 PM $0.00244
-0.03%
$2.34 million $204,464
Aug 2, 12 PM $0.00244
+0.06%
$2.34 million $204,471
Aug 2, 11 AM $0.00244
+0.02%
$2.34 million $204,186
Aug 2, 10 AM $0.00244
+0.02%
$2.34 million $204,296
Aug 2, 9 AM $0.00244
-0.07%
$2.34 million $204,264
Aug 2, 8 AM $0.00244
+0.00%
$2.34 million $203,817
Aug 2, 7 AM $0.00244
+0.01%
$2.34 million $203,608
Aug 2, 6 AM $0.00244
+0.02%
$2.34 million $204,105
Aug 2, 5 AM $0.00244
-0.05%
$2.34 million $204,934
Aug 2, 4 AM $0.00244
+0.01%
$2.34 million $204,680
Aug 2, 3 AM $0.00244
+0.00%
$2.34 million $204,136
Aug 2, 2 AM $0.00244
+0.02%
$2.34 million $203,475
Aug 2, 1 AM $0.00244
-0.03%
$2.34 million $202,841
Aug 2, 12 AM $0.00244
+0.03%
$2.34 million $202,497
Aug 1, 11 PM $0.00244
+0.00%
$2.34 million $202,408
Aug 1, 10 PM $0.00244
+0.03%
$2.34 million $203,319
Aug 1, 9 PM $0.00244
-0.01%
$2.34 million $203,261
Aug 1, 8 PM $0.00244
-0.04%
$2.34 million $203,472
Aug 1, 7 PM $0.00244
-0.01%
$2.34 million $202,977
Aug 1, 6 PM $0.00244
+0.00%
$2.34 million $203,314
Aug 1, 5 PM $0.00244
+0.07%
$2.34 million $203,554
Aug 1, 4 PM $0.00244
-0.03%
$2.34 million $203,829
Aug 1, 3 PM $0.00244
-0.02%
$2.34 million $203,699
Aug 1, 2 PM $0.00244
+0.06%
$2.34 million $203,510
Aug 1, 1 PM $0.00244
-0.02%
$2.34 million $203,410
Aug 1, 12 PM $0.00244
-0.01%
$2.34 million $203,193
Aug 1, 11 AM $0.00244
-0.03%
$2.34 million $203,198
Aug 1, 10 AM $0.00244
+0.04%
$2.34 million $203,171
Aug 1, 9 AM $0.00244
+0.01%
$2.34 million $202,933
Aug 1, 8 AM $0.00244
-0.03%
$2.34 million $202,847
Aug 1, 7 AM $0.00244
-0.03%
$2.34 million $203,344
Aug 1, 6 AM $0.00244
+0.07%
$2.34 million $203,448
Aug 1, 5 AM $0.00244
-0.03%
$2.34 million $203,009
Aug 1, 4 AM $0.00244
-0.08%
$2.34 million $203,355
Aug 1, 3 AM $0.00244
+0.13%
$2.34 million $203,587
Aug 1, 2 AM $0.00244
-0.14%
$2.34 million $203,923
Aug 1, 1 AM $0.00244
+0.11%
$2.34 million $204,559
Aug 1, 12 AM $0.00244
-0.12%
$2.34 million $204,681
Jul 31, 11 PM $0.00244
+0.10%
$2.34 million $204,823
Jul 31, 10 PM $0.00244
-0.01%
$2.34 million $204,184