mETH Protocol Historical Data

COOK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.00341
+0.00%
$ 3.27 million $ 224,754
Mar 10, 8 AM $ 0.00341
+0.00%
$ 3.27 million $ 224,347
Mar 10, 7 AM $ 0.00341
+0.38%
$ 3.27 million $ 224,513
Mar 10, 6 AM $ 0.0034
+0.24%
$ 3.26 million $ 224,255
Mar 10, 5 AM $ 0.00339
+0.03%
$ 3.25 million $ 223,599
Mar 10, 4 AM $ 0.00339
+0.12%
$ 3.25 million $ 223,293
Mar 10, 3 AM $ 0.00338
-0.36%
$ 3.25 million $ 223,222
Mar 10, 2 AM $ 0.0034
-0.25%
$ 3.26 million $ 224,389
Mar 10, 1 AM $ 0.0034
+0.19%
$ 3.27 million $ 221,025
Mar 10, 12 AM $ 0.0034
-0.04%
$ 3.26 million $ 220,515
Mar 9, 11 PM $ 0.0034
+0.15%
$ 3.26 million $ 221,106
Mar 9, 10 PM $ 0.00339
-0.20%
$ 3.26 million $ 221,150
Mar 9, 9 PM $ 0.0034
-1.05%
$ 3.26 million $ 221,935
Mar 9, 8 PM $ 0.00344
-0.66%
$ 3.3 million $ 220,659
Mar 9, 7 PM $ 0.00346
+0.26%
$ 3.32 million $ 217,041
Mar 9, 6 PM $ 0.00345
+0.28%
$ 3.31 million $ 217,157
Mar 9, 5 PM $ 0.00344
+0.02%
$ 3.3 million $ 217,118
Mar 9, 4 PM $ 0.00344
-0.41%
$ 3.3 million $ 227,097
Mar 9, 3 PM $ 0.00346
-0.13%
$ 3.32 million $ 245,358
Mar 9, 2 PM $ 0.00346
+0.92%
$ 3.32 million $ 245,581
Mar 9, 1 PM $ 0.00343
-0.18%
$ 3.29 million $ 246,194
Mar 9, 12 PM $ 0.00343
+0.59%
$ 3.3 million $ 246,537
Mar 9, 11 AM $ 0.00341
-0.26%
$ 3.28 million $ 247,385
Mar 9, 10 AM $ 0.00342
+0.29%
$ 3.29 million $ 247,612
Mar 9, 9 AM $ 0.00341
+0.04%
$ 3.28 million $ 247,989
Mar 9, 8 AM $ 0.00341
+0.02%
$ 3.28 million $ 249,224
Mar 9, 7 AM $ 0.00341
-0.05%
$ 3.27 million $ 249,561
Mar 9, 6 AM $ 0.00341
-0.46%
$ 3.28 million $ 250,115
Mar 9, 5 AM $ 0.00343
+0.44%
$ 3.29 million $ 258,483
Mar 9, 4 AM $ 0.00341
-0.10%
$ 3.28 million $ 265,620
Mar 9, 3 AM $ 0.00342
+0.26%
$ 3.28 million $ 265,872
Mar 9, 2 AM $ 0.00341
+0.38%
$ 3.27 million $ 264,536
Mar 9, 1 AM $ 0.00339
-0.24%
$ 3.26 million $ 264,926
Mar 9, 12 AM $ 0.0034
+0.35%
$ 3.27 million $ 266,072
Mar 8, 11 PM $ 0.00339
-0.21%
$ 3.26 million $ 267,438
Mar 8, 10 PM $ 0.0034
+0.23%
$ 3.26 million $ 266,853
Mar 8, 9 PM $ 0.00339
-0.32%
$ 3.25 million $ 267,326
Mar 8, 8 PM $ 0.0034
-0.18%
$ 3.27 million $ 266,781
Mar 8, 7 PM $ 0.00341
-0.07%
$ 3.27 million $ 266,118
Mar 8, 6 PM $ 0.00341
-0.16%
$ 3.27 million $ 265,453
Mar 8, 5 PM $ 0.00342
-0.82%
$ 3.28 million $ 264,973
Mar 8, 4 PM $ 0.00344
+0.34%
$ 3.31 million $ 263,172
Mar 8, 3 PM $ 0.00343
-0.57%
$ 3.3 million $ 239,280
Mar 8, 2 PM $ 0.00345
+0.71%
$ 3.31 million $ 239,247
Mar 8, 1 PM $ 0.00343
+0.54%
$ 3.29 million $ 239,534
Mar 8, 12 PM $ 0.00341
-0.36%
$ 3.27 million $ 239,493
Mar 8, 11 AM $ 0.00342
-0.40%
$ 3.28 million $ 239,573
Mar 8, 10 AM $ 0.00344
-0.40%
$ 3.3 million $ 241,094
Mar 8, 9 AM $ 0.00345
+0.46%
$ 3.31 million $ 240,692
Mar 8, 8 AM $ 0.00343
+0.63%
$ 3.3 million $ 239,344