mETH Protocol Historical Data

COOK Page 23
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $0.00244
-0.01%
$2.34 million $204,184
Jul 31, 9 PM $0.00244
-0.05%
$2.34 million $207,820
Jul 31, 8 PM $0.00244
+0.06%
$2.34 million $207,668
Jul 31, 7 PM $0.00244
-0.06%
$2.34 million $207,755
Jul 31, 6 PM $0.00244
-0.13%
$2.34 million $207,144
Jul 31, 5 PM $0.00244
+0.06%
$2.35 million $207,214
Jul 31, 4 PM $0.00244
-0.13%
$2.34 million $206,856
Jul 31, 3 PM $0.00244
+0.15%
$2.35 million $207,977
Jul 31, 2 PM $0.00244
+0.14%
$2.34 million $208,656
Jul 31, 1 PM $0.00244
+0.02%
$2.34 million $209,067
Jul 31, 12 PM $0.00244
+0.02%
$2.34 million $209,017
Jul 31, 11 AM $0.00244
-0.04%
$2.34 million $209,170
Jul 31, 10 AM $0.00244
+0.12%
$2.34 million $208,647
Jul 31, 9 AM $0.00243
+0.05%
$2.34 million $209,123
Jul 31, 8 AM $0.00243
-0.24%
$2.34 million $209,143
Jul 31, 7 AM $0.00244
+0.04%
$2.34 million $209,363
Jul 31, 6 AM $0.00244
+0.23%
$2.34 million $208,182
Jul 31, 5 AM $0.00243
-0.09%
$2.34 million $207,967
Jul 31, 4 AM $0.00244
-0.12%
$2.34 million $208,606
Jul 31, 3 AM $0.00244
+0.00%
$2.34 million $208,215
Jul 31, 2 AM $0.00244
+0.18%
$2.34 million $208,267
Jul 31, 1 AM $0.00244
+0.00%
$2.34 million $208,126
Jul 31, 12 AM $0.00244
+0.18%
$2.34 million $207,838
Jul 30, 11 PM $0.00243
+0.09%
$2.33 million $207,520
Jul 30, 10 PM $0.00243
-1.60%
$2.33 million $207,648
Jul 30, 9 PM $0.00247
-0.01%
$2.37 million $204,071
Jul 30, 8 PM $0.00247
-0.21%
$2.37 million $204,922
Jul 30, 7 PM $0.00247
+0.27%
$2.37 million $204,879
Jul 30, 6 PM $0.00247
-0.05%
$2.37 million $205,341
Jul 30, 5 PM $0.00247
+0.10%
$2.37 million $205,642
Jul 30, 4 PM $0.00247
-0.25%
$2.37 million $206,268
Jul 30, 3 PM $0.00247
-0.25%
$2.37 million $205,687
Jul 30, 2 PM $0.00248
-0.08%
$2.38 million $205,685
Jul 30, 1 PM $0.00248
+0.30%
$2.38 million $205,495
Jul 30, 12 PM $0.00247
-0.18%
$2.37 million $206,609
Jul 30, 11 AM $0.00248
+0.22%
$2.38 million $206,751
Jul 30, 10 AM $0.00247
-0.14%
$2.37 million $207,307
Jul 30, 9 AM $0.00248
+0.07%
$2.38 million $207,042
Jul 30, 8 AM $0.00247
-0.02%
$2.37 million $207,860
Jul 30, 7 AM $0.00247
-0.05%
$2.37 million $207,560
Jul 30, 6 AM $0.00248
+0.03%
$2.38 million $207,843
Jul 30, 5 AM $0.00247
+0.00%
$2.38 million $208,291
Jul 30, 4 AM $0.00247
-0.09%
$2.38 million $207,931
Jul 30, 3 AM $0.00248
-0.08%
$2.38 million $207,673
Jul 30, 2 AM $0.00248
+0.07%
$2.38 million $207,682
Jul 30, 1 AM $0.00248
+0.05%
$2.38 million $207,149
Jul 30, 12 AM $0.00248
-0.14%
$2.38 million $208,515
Jul 29, 11 PM $0.00248
-0.06%
$2.38 million $208,462
Jul 29, 10 PM $0.00248
+0.14%
$2.38 million $209,268
Jul 29, 9 PM $0.00248
-0.01%
$2.38 million $209,519