mETH Protocol Historical Data

COOK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.00274
+0.27%
$ 2.63 million $ 210,724
Jun 9, 11 AM $ 0.00273
+0.02%
$ 2.62 million $ 206,029
Jun 9, 10 AM $ 0.00273
-0.08%
$ 2.62 million $ 208,401
Jun 9, 9 AM $ 0.00273
-0.70%
$ 2.62 million $ 210,796
Jun 9, 8 AM $ 0.00275
+0.04%
$ 2.64 million $ 208,915
Jun 9, 7 AM $ 0.00275
-0.06%
$ 2.64 million $ 208,556
Jun 9, 6 AM $ 0.00275
+0.79%
$ 2.64 million $ 208,683
Jun 9, 5 AM $ 0.00273
-0.68%
$ 2.62 million $ 208,861
Jun 9, 4 AM $ 0.00275
+0.44%
$ 2.64 million $ 208,789
Jun 9, 3 AM $ 0.00274
+0.11%
$ 2.63 million $ 210,054
Jun 9, 2 AM $ 0.00273
+0.04%
$ 2.62 million $ 211,308
Jun 9, 1 AM $ 0.00273
-0.17%
$ 2.62 million $ 211,200
Jun 9, 12 AM $ 0.00274
+0.17%
$ 2.63 million $ 210,896
Jun 8, 11 PM $ 0.00273
-0.10%
$ 2.62 million $ 212,283
Jun 8, 10 PM $ 0.00274
-0.09%
$ 2.63 million $ 212,542
Jun 8, 9 PM $ 0.00274
-0.74%
$ 2.63 million $ 213,690
Jun 8, 8 PM $ 0.00276
+0.35%
$ 2.65 million $ 213,961
Jun 8, 7 PM $ 0.00275
+0.39%
$ 2.64 million $ 214,175
Jun 8, 6 PM $ 0.00274
-0.33%
$ 2.63 million $ 213,680
Jun 8, 5 PM $ 0.00275
-0.45%
$ 2.64 million $ 213,908
Jun 8, 4 PM $ 0.00276
+0.66%
$ 2.65 million $ 214,242
Jun 8, 3 PM $ 0.00274
-0.28%
$ 2.63 million $ 220,318
Jun 8, 2 PM $ 0.00275
+0.12%
$ 2.64 million $ 223,487
Jun 8, 1 PM $ 0.00275
+0.26%
$ 2.64 million $ 222,489
Jun 8, 12 PM $ 0.00274
+0.97%
$ 2.63 million $ 222,259
Jun 8, 11 AM $ 0.00271
-0.67%
$ 2.6 million $ 221,453
Jun 8, 10 AM $ 0.00273
-0.71%
$ 2.62 million $ 218,854
Jun 8, 9 AM $ 0.00275
-0.03%
$ 2.64 million $ 216,698
Jun 8, 8 AM $ 0.00275
+0.05%
$ 2.64 million $ 216,196
Jun 8, 7 AM $ 0.00275
+0.03%
$ 2.64 million $ 216,889
Jun 8, 6 AM $ 0.00275
+0.00%
$ 2.64 million $ 217,028
Jun 8, 5 AM $ 0.00275
+0.05%
$ 2.64 million $ 217,161
Jun 8, 4 AM $ 0.00275
+0.87%
$ 2.64 million $ 217,134
Jun 8, 3 AM $ 0.00272
+0.23%
$ 2.61 million $ 216,230
Jun 8, 2 AM $ 0.00272
-0.55%
$ 2.61 million $ 214,952
Jun 8, 1 AM $ 0.00273
-0.14%
$ 2.62 million $ 215,283
Jun 8, 12 AM $ 0.00274
-0.31%
$ 2.63 million $ 215,879
Jun 7, 11 PM $ 0.00274
+0.11%
$ 2.63 million $ 215,516
Jun 7, 10 PM $ 0.00274
-0.12%
$ 2.63 million $ 215,395
Jun 7, 9 PM $ 0.00274
+0.02%
$ 2.63 million $ 214,114
Jun 7, 8 PM $ 0.00274
+0.24%
$ 2.63 million $ 214,441
Jun 7, 7 PM $ 0.00273
-0.03%
$ 2.62 million $ 214,658
Jun 7, 6 PM $ 0.00273
-0.69%
$ 2.62 million $ 214,652
Jun 7, 5 PM $ 0.00275
+0.74%
$ 2.64 million $ 215,349
Jun 7, 4 PM $ 0.00273
+0.41%
$ 2.62 million $ 213,991
Jun 7, 3 PM $ 0.00272
+0.08%
$ 2.61 million $ 207,202
Jun 7, 2 PM $ 0.00272
-0.11%
$ 2.61 million $ 203,073
Jun 7, 1 PM $ 0.00272
+0.13%
$ 2.61 million $ 202,714
Jun 7, 12 PM $ 0.00272
-0.01%
$ 2.61 million $ 202,680
Jun 7, 11 AM $ 0.00272
-0.15%
$ 2.61 million $ 202,469