mETH Protocol Historical Data

COOK Page 24
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $0.00248
-0.01%
$2.38 million $209,519
Jul 29, 8 PM $0.00248
+0.05%
$2.38 million $208,780
Jul 29, 7 PM $0.00248
+0.00%
$2.38 million $208,772
Jul 29, 6 PM $0.00248
-0.04%
$2.38 million $209,092
Jul 29, 5 PM $0.00248
-0.06%
$2.38 million $209,117
Jul 29, 4 PM $0.00248
+0.14%
$2.38 million $209,577
Jul 29, 3 PM $0.00247
-0.01%
$2.38 million $209,493
Jul 29, 2 PM $0.00248
-0.02%
$2.38 million $209,078
Jul 29, 1 PM $0.00248
-1.08%
$2.38 million $209,098
Jul 29, 12 PM $0.0025
+0.78%
$2.4 million $208,570
Jul 29, 11 AM $0.00248
+0.23%
$2.38 million $208,216
Jul 29, 10 AM $0.00248
-0.10%
$2.38 million $208,296
Jul 29, 9 AM $0.00248
+0.13%
$2.38 million $208,830
Jul 29, 8 AM $0.00248
-0.09%
$2.38 million $208,564
Jul 29, 7 AM $0.00248
-0.20%
$2.38 million $208,021
Jul 29, 6 AM $0.00248
+0.16%
$2.38 million $208,096
Jul 29, 5 AM $0.00248
+0.00%
$2.38 million $207,868
Jul 29, 4 AM $0.00248
-0.05%
$2.38 million $207,467
Jul 29, 3 AM $0.00248
-0.11%
$2.38 million $208,506
Jul 29, 2 AM $0.00248
+0.30%
$2.38 million $209,136
Jul 29, 1 AM $0.00248
-0.08%
$2.38 million $210,008
Jul 29, 12 AM $0.00248
-0.20%
$2.38 million $209,032
Jul 28, 11 PM $0.00248
+0.11%
$2.38 million $208,890
Jul 28, 10 PM $0.00248
-0.11%
$2.38 million $208,300
Jul 28, 9 PM $0.00248
+0.08%
$2.38 million $208,030
Jul 28, 8 PM $0.00248
+0.10%
$2.38 million $208,284
Jul 28, 7 PM $0.00248
-0.09%
$2.38 million $208,173
Jul 28, 6 PM $0.00248
+0.10%
$2.38 million $207,336
Jul 28, 5 PM $0.00248
-0.15%
$2.38 million $207,141
Jul 28, 4 PM $0.00248
+0.05%
$2.38 million $206,953
Jul 28, 3 PM $0.00248
-0.01%
$2.38 million $207,375
Jul 28, 2 PM $0.00248
-0.13%
$2.38 million $211,213
Jul 28, 1 PM $0.00248
+0.05%
$2.38 million $211,035
Jul 28, 12 PM $0.00248
+0.02%
$2.38 million $210,956
Jul 28, 11 AM $0.00248
+0.18%
$2.38 million $210,829
Jul 28, 10 AM $0.00248
-0.08%
$2.38 million $210,315
Jul 28, 9 AM $0.00248
-0.05%
$2.38 million $209,923
Jul 28, 8 AM $0.00248
+0.02%
$2.38 million $209,622
Jul 28, 7 AM $0.00248
+0.03%
$2.38 million $210,538
Jul 28, 6 AM $0.00248
+0.04%
$2.38 million $210,926
Jul 28, 5 AM $0.00248
+0.05%
$2.38 million $210,605
Jul 28, 4 AM $0.00248
-0.23%
$2.38 million $210,698
Jul 28, 3 AM $0.00248
+0.10%
$2.38 million $210,411
Jul 28, 2 AM $0.00248
+0.20%
$2.38 million $210,118
Jul 28, 1 AM $0.00248
-0.07%
$2.38 million $209,850
Jul 28, 12 AM $0.00248
-0.03%
$2.38 million $209,998
Jul 27, 11 PM $0.00248
-0.03%
$2.38 million $209,653
Jul 27, 10 PM $0.00248
-0.03%
$2.38 million $209,356
Jul 27, 9 PM $0.00248
-0.14%
$2.38 million $209,782
Jul 27, 8 PM $0.00248
+0.13%
$2.38 million $209,549