mETH Protocol Historical Data

COOK Page 25
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $0.00248
+0.13%
$2.38 million $209,549
Jul 27, 7 PM $0.00248
-0.11%
$2.38 million $209,909
Jul 27, 6 PM $0.00248
-0.08%
$2.38 million $209,880
Jul 27, 5 PM $0.00249
+0.17%
$2.39 million $210,122
Jul 27, 4 PM $0.00248
-0.43%
$2.38 million $209,204
Jul 27, 3 PM $0.00249
-1.16%
$2.39 million $208,454
Jul 27, 2 PM $0.00252
+0.00%
$2.42 million $204,497
Jul 27, 1 PM $0.00252
-0.06%
$2.42 million $205,102
Jul 27, 12 PM $0.00252
-0.04%
$2.42 million $217,941
Jul 27, 11 AM $0.00252
+0.01%
$2.42 million $217,735
Jul 27, 10 AM $0.00252
+0.15%
$2.42 million $218,321
Jul 27, 9 AM $0.00252
-0.10%
$2.42 million $218,348
Jul 27, 8 AM $0.00252
+0.10%
$2.42 million $218,334
Jul 27, 7 AM $0.00252
-0.06%
$2.42 million $217,624
Jul 27, 6 AM $0.00252
+0.03%
$2.42 million $217,909
Jul 27, 5 AM $0.00252
-0.06%
$2.42 million $217,489
Jul 27, 4 AM $0.00252
+0.00%
$2.42 million $217,663
Jul 27, 3 AM $0.00252
+0.05%
$2.42 million $216,844
Jul 27, 2 AM $0.00252
-0.02%
$2.42 million $216,651
Jul 27, 1 AM $0.00252
+0.01%
$2.42 million $216,689
Jul 27, 12 AM $0.00252
-0.01%
$2.42 million $216,558
Jul 26, 11 PM $0.00252
+0.02%
$2.42 million $216,378
Jul 26, 10 PM $0.00252
+0.03%
$2.42 million $216,420
Jul 26, 9 PM $0.00252
-0.06%
$2.42 million $216,194
Jul 26, 8 PM $0.00252
+0.00%
$2.42 million $216,118
Jul 26, 7 PM $0.00252
-0.07%
$2.42 million $216,061
Jul 26, 6 PM $0.00252
+0.04%
$2.42 million $216,286
Jul 26, 5 PM $0.00252
+0.00%
$2.42 million $216,409
Jul 26, 4 PM $0.00252
-0.02%
$2.42 million $219,585
Jul 26, 3 PM $0.00252
+0.00%
$2.42 million $219,966
Jul 26, 2 PM $0.00252
-0.04%
$2.42 million $220,416
Jul 26, 1 PM $0.00252
+0.10%
$2.42 million $219,477
Jul 26, 12 PM $0.00252
-0.08%
$2.42 million $206,551
Jul 26, 11 AM $0.00252
+0.09%
$2.42 million $207,027
Jul 26, 10 AM $0.00252
-0.14%
$2.42 million $206,617
Jul 26, 9 AM $0.00252
-0.02%
$2.42 million $206,219
Jul 26, 8 AM $0.00253
+0.01%
$2.42 million $207,828
Jul 26, 7 AM $0.00252
+0.01%
$2.42 million $207,830
Jul 26, 6 AM $0.00252
-0.05%
$2.42 million $207,752
Jul 26, 5 AM $0.00253
-0.01%
$2.43 million $208,165
Jul 26, 4 AM $0.00253
+0.02%
$2.43 million $208,405
Jul 26, 3 AM $0.00253
+0.05%
$2.42 million $208,423
Jul 26, 2 AM $0.00252
-0.02%
$2.42 million $208,168
Jul 26, 1 AM $0.00253
-0.01%
$2.42 million $208,036
Jul 26, 12 AM $0.00253
+0.02%
$2.42 million $208,213
Jul 25, 11 PM $0.00252
+0.09%
$2.42 million $209,271
Jul 25, 10 PM $0.00252
-0.11%
$2.42 million $209,194
Jul 25, 9 PM $0.00253
+0.04%
$2.42 million $209,224
Jul 25, 8 PM $0.00252
+0.00%
$2.42 million $212,133
Jul 25, 7 PM $0.00252
+0.00%
$2.42 million $212,059