mETH Protocol Historical Data

COOK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.00336
+0.22%
$ 3.23 million $ 231,929
Mar 4, 4 AM $ 0.00335
-0.22%
$ 3.22 million $ 230,742
Mar 4, 3 AM $ 0.00336
-0.33%
$ 3.23 million $ 230,422
Mar 4, 2 AM $ 0.00337
+0.27%
$ 3.24 million $ 230,377
Mar 4, 1 AM $ 0.00336
+0.10%
$ 3.23 million $ 230,505
Mar 4, 12 AM $ 0.00336
-0.01%
$ 3.23 million $ 230,959
Mar 3, 11 PM $ 0.00336
-0.07%
$ 3.23 million $ 231,321
Mar 3, 10 PM $ 0.00336
-0.03%
$ 3.23 million $ 231,453
Mar 3, 9 PM $ 0.00336
+0.08%
$ 3.23 million $ 232,002
Mar 3, 8 PM $ 0.00336
-0.62%
$ 3.23 million $ 232,408
Mar 3, 7 PM $ 0.00338
+0.11%
$ 3.25 million $ 229,753
Mar 3, 6 PM $ 0.00338
+0.08%
$ 3.24 million $ 226,696
Mar 3, 5 PM $ 0.00338
-0.44%
$ 3.24 million $ 226,405
Mar 3, 4 PM $ 0.00339
-0.13%
$ 3.25 million $ 226,584
Mar 3, 3 PM $ 0.00339
-0.74%
$ 3.26 million $ 224,185
Mar 3, 2 PM $ 0.00342
+0.18%
$ 3.28 million $ 216,443
Mar 3, 1 PM $ 0.00341
+0.04%
$ 3.28 million $ 216,210
Mar 3, 12 PM $ 0.00341
+0.10%
$ 3.28 million $ 216,336
Mar 3, 11 AM $ 0.00341
+0.49%
$ 3.27 million $ 218,497
Mar 3, 10 AM $ 0.00339
-0.21%
$ 3.26 million $ 216,757
Mar 3, 9 AM $ 0.0034
+0.38%
$ 3.26 million $ 216,857
Mar 3, 8 AM $ 0.00339
+0.04%
$ 3.25 million $ 217,053
Mar 3, 7 AM $ 0.00338
-0.01%
$ 3.25 million $ 217,792
Mar 3, 6 AM $ 0.00339
-0.16%
$ 3.25 million $ 217,835
Mar 3, 5 AM $ 0.00339
+0.12%
$ 3.26 million $ 218,375
Mar 3, 4 AM $ 0.00339
-0.04%
$ 3.25 million $ 218,977
Mar 3, 3 AM $ 0.00339
+0.02%
$ 3.25 million $ 219,357
Mar 3, 2 AM $ 0.00339
-0.01%
$ 3.25 million $ 219,838
Mar 3, 1 AM $ 0.00339
+0.07%
$ 3.25 million $ 219,498
Mar 3, 12 AM $ 0.00339
-0.07%
$ 3.25 million $ 219,109
Mar 2, 11 PM $ 0.00339
-0.02%
$ 3.25 million $ 219,105
Mar 2, 10 PM $ 0.00339
-0.17%
$ 3.25 million $ 219,509
Mar 2, 9 PM $ 0.0034
+0.50%
$ 3.26 million $ 219,530
Mar 2, 8 PM $ 0.00338
-0.03%
$ 3.24 million $ 219,731
Mar 2, 7 PM $ 0.00338
+0.06%
$ 3.24 million $ 220,991
Mar 2, 6 PM $ 0.00338
+0.05%
$ 3.24 million $ 220,614
Mar 2, 5 PM $ 0.00337
-0.30%
$ 3.24 million $ 221,426
Mar 2, 4 PM $ 0.00338
+0.21%
$ 3.25 million $ 221,211
Mar 2, 3 PM $ 0.00338
+0.11%
$ 3.24 million $ 221,633
Mar 2, 2 PM $ 0.00337
+0.32%
$ 3.24 million $ 222,690
Mar 2, 1 PM $ 0.00336
+0.03%
$ 3.23 million $ 222,412
Mar 2, 12 PM $ 0.00336
-0.11%
$ 3.23 million $ 222,557
Mar 2, 11 AM $ 0.00336
+0.08%
$ 3.23 million $ 220,870
Mar 2, 10 AM $ 0.00336
+0.21%
$ 3.23 million $ 220,916
Mar 2, 9 AM $ 0.00335
+0.12%
$ 3.22 million $ 221,397
Mar 2, 8 AM $ 0.00335
+0.18%
$ 3.22 million $ 221,186
Mar 2, 7 AM $ 0.00334
+0.01%
$ 3.21 million $ 221,242
Mar 2, 6 AM $ 0.00334
+0.08%
$ 3.21 million $ 221,220
Mar 2, 5 AM $ 0.00334
-0.15%
$ 3.21 million $ 220,970
Mar 2, 4 AM $ 0.00335
-0.17%
$ 3.21 million $ 220,098