mETH Protocol Historical Data

COOK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.00334
-0.15%
$ 3.21 million $ 220,970
Mar 2, 4 AM $ 0.00335
-0.17%
$ 3.21 million $ 220,098
Mar 2, 3 AM $ 0.00335
-0.11%
$ 3.22 million $ 220,766
Mar 2, 2 AM $ 0.00335
-0.12%
$ 3.22 million $ 220,479
Mar 2, 1 AM $ 0.00336
+0.08%
$ 3.22 million $ 220,849
Mar 2, 12 AM $ 0.00335
+0.17%
$ 3.22 million $ 225,712
Mar 1, 11 PM $ 0.00335
+0.06%
$ 3.22 million $ 226,248
Mar 1, 10 PM $ 0.00335
-0.22%
$ 3.21 million $ 225,673
Mar 1, 9 PM $ 0.00335
-0.06%
$ 3.22 million $ 225,675
Mar 1, 8 PM $ 0.00336
-0.34%
$ 3.22 million $ 223,551
Mar 1, 7 PM $ 0.00337
-0.06%
$ 3.23 million $ 220,726
Mar 1, 6 PM $ 0.00337
+0.22%
$ 3.23 million $ 220,595
Mar 1, 5 PM $ 0.00336
+0.12%
$ 3.23 million $ 219,332
Mar 1, 4 PM $ 0.00336
-0.38%
$ 3.22 million $ 219,081
Mar 1, 3 PM $ 0.00337
-0.05%
$ 3.24 million $ 217,751
Mar 1, 2 PM $ 0.00337
+0.42%
$ 3.24 million $ 215,773
Mar 1, 1 PM $ 0.00336
-0.08%
$ 3.22 million $ 217,022
Mar 1, 12 PM $ 0.00336
+0.31%
$ 3.23 million $ 215,858
Mar 1, 11 AM $ 0.00335
+0.16%
$ 3.22 million $ 214,039
Mar 1, 10 AM $ 0.00335
-0.28%
$ 3.21 million $ 214,212
Mar 1, 9 AM $ 0.00336
+0.16%
$ 3.22 million $ 215,438
Mar 1, 8 AM $ 0.00335
+0.02%
$ 3.22 million $ 216,750
Mar 1, 7 AM $ 0.00335
-0.08%
$ 3.22 million $ 216,914
Mar 1, 6 AM $ 0.00335
+0.17%
$ 3.22 million $ 219,689
Mar 1, 5 AM $ 0.00335
+0.97%
$ 3.21 million $ 222,611
Mar 1, 4 AM $ 0.00331
-1.35%
$ 3.18 million $ 223,036
Mar 1, 3 AM $ 0.00336
-0.04%
$ 3.23 million $ 222,867
Mar 1, 2 AM $ 0.00336
+0.30%
$ 3.23 million $ 223,845
Mar 1, 1 AM $ 0.00335
+0.90%
$ 3.22 million $ 224,512
Mar 1, 12 AM $ 0.00332
+0.23%
$ 3.19 million $ 221,699
Feb 28, 11 PM $ 0.00331
+0.18%
$ 3.18 million $ 221,157
Feb 28, 10 PM $ 0.00331
-0.02%
$ 3.18 million $ 223,898
Feb 28, 9 PM $ 0.00331
+0.00%
$ 3.18 million $ 223,814
Feb 28, 8 PM $ 0.00331
-0.08%
$ 3.18 million $ 226,298
Feb 28, 7 PM $ 0.00331
-0.78%
$ 3.18 million $ 230,881
Feb 28, 6 PM $ 0.00334
+1.00%
$ 3.2 million $ 231,673
Feb 28, 5 PM $ 0.0033
-0.04%
$ 3.17 million $ 231,994
Feb 28, 4 PM $ 0.00331
-0.01%
$ 3.17 million $ 232,734
Feb 28, 3 PM $ 0.00331
+0.03%
$ 3.17 million $ 234,168
Feb 28, 2 PM $ 0.0033
-0.44%
$ 3.17 million $ 235,926
Feb 28, 1 PM $ 0.00331
-0.05%
$ 3.18 million $ 234,334
Feb 28, 12 PM $ 0.00331
-0.17%
$ 3.18 million $ 235,603
Feb 28, 11 AM $ 0.00332
-0.73%
$ 3.18 million $ 238,311
Feb 28, 10 AM $ 0.00334
+0.16%
$ 3.21 million $ 238,419
Feb 28, 9 AM $ 0.00334
+0.26%
$ 3.2 million $ 239,121
Feb 28, 8 AM $ 0.00333
+0.03%
$ 3.19 million $ 239,017
Feb 28, 7 AM $ 0.00333
+0.39%
$ 3.19 million $ 228,049
Feb 28, 6 AM $ 0.00331
-0.35%
$ 3.18 million $ 230,524
Feb 28, 5 AM $ 0.00332
+0.05%
$ 3.19 million $ 245,950
Feb 28, 4 AM $ 0.00332
+0.23%
$ 3.19 million $ 281,582