mETH Protocol Historical Data

COOK Page 26
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $0.00252
+0.00%
$2.42 million $212,676
Jul 25, 5 PM $0.00252
-1.07%
$2.42 million $213,036
Jul 25, 4 PM $0.00255
-0.03%
$2.45 million $209,949
Jul 25, 3 PM $0.00255
-0.04%
$2.45 million $210,010
Jul 25, 2 PM $0.00255
+0.06%
$2.45 million $209,264
Jul 25, 1 PM $0.00255
-0.03%
$2.45 million $209,527
Jul 25, 12 PM $0.00255
+0.01%
$2.45 million $209,613
Jul 25, 11 AM $0.00255
+0.01%
$2.45 million $209,523
Jul 25, 10 AM $0.00255
-0.03%
$2.45 million $209,339
Jul 25, 9 AM $0.00255
-0.36%
$2.45 million $209,118
Jul 25, 8 AM $0.00256
-0.03%
$2.46 million $207,308
Jul 25, 7 AM $0.00256
-0.04%
$2.46 million $207,495
Jul 25, 6 AM $0.00256
+0.02%
$2.46 million $207,148
Jul 25, 5 AM $0.00256
+0.08%
$2.46 million $207,410
Jul 25, 4 AM $0.00256
+0.00%
$2.46 million $207,703
Jul 25, 3 AM $0.00256
-0.01%
$2.46 million $208,258
Jul 25, 2 AM $0.00256
-0.09%
$2.46 million $207,801
Jul 25, 1 AM $0.00256
+0.07%
$2.46 million $208,329
Jul 25, 12 AM $0.00256
-0.02%
$2.46 million $208,165
Jul 24, 11 PM $0.00256
+0.01%
$2.46 million $207,804
Jul 24, 10 PM $0.00256
-0.05%
$2.46 million $207,715
Jul 24, 9 PM $0.00256
-0.94%
$2.46 million $207,689
Jul 24, 8 PM $0.00259
+0.13%
$2.48 million $205,238
Jul 24, 7 PM $0.00258
-0.04%
$2.48 million $204,512
Jul 24, 6 PM $0.00259
+0.01%
$2.48 million $203,857
Jul 24, 5 PM $0.00258
+0.10%
$2.48 million $202,974
Jul 24, 4 PM $0.00258
-0.06%
$2.48 million $203,349
Jul 24, 3 PM $0.00258
+0.04%
$2.48 million $205,207
Jul 24, 2 PM $0.00258
+0.00%
$2.48 million $205,971
Jul 24, 1 PM $0.00258
-0.10%
$2.48 million $206,424
Jul 24, 12 PM $0.00259
+0.05%
$2.48 million $206,204
Jul 24, 11 AM $0.00258
+0.01%
$2.48 million $206,285
Jul 24, 10 AM $0.00258
+0.01%
$2.48 million $206,616
Jul 24, 9 AM $0.00258
-0.07%
$2.48 million $206,715
Jul 24, 8 AM $0.00259
+0.05%
$2.48 million $207,077
Jul 24, 7 AM $0.00258
+0.01%
$2.48 million $207,886
Jul 24, 6 AM $0.00258
+0.01%
$2.48 million $208,011
Jul 24, 5 AM $0.00258
-0.08%
$2.48 million $207,861
Jul 24, 4 AM $0.00259
+0.04%
$2.48 million $207,437
Jul 24, 3 AM $0.00258
+0.00%
$2.48 million $208,112
Jul 24, 2 AM $0.00258
+0.02%
$2.48 million $208,392
Jul 24, 1 AM $0.00258
-0.04%
$2.48 million $207,907
Jul 24, 12 AM $0.00259
-0.01%
$2.48 million $208,156
Jul 23, 11 PM $0.00259
-0.07%
$2.48 million $208,210
Jul 23, 10 PM $0.00259
+0.05%
$2.48 million $208,717
Jul 23, 9 PM $0.00259
-0.06%
$2.48 million $208,296
Jul 23, 8 PM $0.00259
+0.07%
$2.48 million $208,491
Jul 23, 7 PM $0.00259
-0.03%
$2.48 million $209,057
Jul 23, 6 PM $0.00259
+0.01%
$2.48 million $209,191
Jul 23, 5 PM $0.00259
+0.04%
$2.48 million $209,871