mETH Protocol Historical Data

COOK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.00332
+0.23%
$ 3.19 million $ 281,582
Feb 28, 3 AM $ 0.00331
-0.07%
$ 3.18 million $ 284,173
Feb 28, 2 AM $ 0.00332
-0.26%
$ 3.18 million $ 349,691
Feb 28, 1 AM $ 0.00333
-0.01%
$ 3.19 million $ 352,071
Feb 28, 12 AM $ 0.00332
-0.25%
$ 3.19 million $ 351,007
Feb 27, 11 PM $ 0.00333
+1.06%
$ 3.2 million $ 358,759
Feb 27, 10 PM $ 0.0033
-0.20%
$ 3.17 million $ 373,337
Feb 27, 9 PM $ 0.00331
-0.07%
$ 3.17 million $ 374,437
Feb 27, 8 PM $ 0.00331
-0.42%
$ 3.18 million $ 379,526
Feb 27, 7 PM $ 0.00332
-0.04%
$ 3.19 million $ 377,058
Feb 27, 6 PM $ 0.00332
-0.01%
$ 3.19 million $ 375,980
Feb 27, 5 PM $ 0.00332
-0.23%
$ 3.19 million $ 376,498
Feb 27, 4 PM $ 0.00333
-0.20%
$ 3.2 million $ 389,088
Feb 27, 3 PM $ 0.00334
+0.19%
$ 3.2 million $ 408,194
Feb 27, 2 PM $ 0.00333
-0.16%
$ 3.2 million $ 417,171
Feb 27, 1 PM $ 0.00334
+0.10%
$ 3.2 million $ 417,773
Feb 27, 12 PM $ 0.00333
-0.27%
$ 3.2 million $ 417,855
Feb 27, 11 AM $ 0.00334
+0.10%
$ 3.21 million $ 416,873
Feb 27, 10 AM $ 0.00334
+0.06%
$ 3.21 million $ 416,929
Feb 27, 9 AM $ 0.00334
+0.04%
$ 3.2 million $ 415,638
Feb 27, 8 AM $ 0.00334
+0.18%
$ 3.2 million $ 422,544
Feb 27, 7 AM $ 0.00333
-0.05%
$ 3.2 million $ 422,221
Feb 27, 6 AM $ 0.00333
+0.14%
$ 3.2 million $ 418,853
Feb 27, 5 AM $ 0.00333
-0.35%
$ 3.19 million $ 403,337
Feb 27, 4 AM $ 0.00334
+0.27%
$ 3.21 million $ 366,074
Feb 27, 3 AM $ 0.00333
+0.10%
$ 3.2 million $ 362,174
Feb 27, 2 AM $ 0.00333
+0.22%
$ 3.19 million $ 358,897
Feb 27, 1 AM $ 0.00332
+0.43%
$ 3.19 million $ 291,864
Feb 27, 12 AM $ 0.00331
-0.18%
$ 3.17 million $ 291,980
Feb 26, 11 PM $ 0.00331
-0.05%
$ 3.18 million $ 284,717
Feb 26, 10 PM $ 0.00332
-0.42%
$ 3.18 million $ 271,880
Feb 26, 9 PM $ 0.00333
+1.21%
$ 3.2 million $ 288,498
Feb 26, 8 PM $ 0.0033
-0.16%
$ 3.16 million $ 292,200
Feb 26, 7 PM $ 0.0033
+0.32%
$ 3.17 million $ 290,811
Feb 26, 6 PM $ 0.0033
+0.29%
$ 3.16 million $ 291,536
Feb 26, 5 PM $ 0.00329
+0.20%
$ 3.16 million $ 290,990
Feb 26, 4 PM $ 0.00328
-0.89%
$ 3.15 million $ 282,842
Feb 26, 3 PM $ 0.00331
+0.69%
$ 3.18 million $ 262,394
Feb 26, 2 PM $ 0.00329
-0.12%
$ 3.16 million $ 259,003
Feb 26, 1 PM $ 0.00329
-0.12%
$ 3.16 million $ 263,345
Feb 26, 12 PM $ 0.0033
+0.27%
$ 3.16 million $ 262,991
Feb 26, 11 AM $ 0.00329
-0.15%
$ 3.16 million $ 269,154
Feb 26, 10 AM $ 0.00329
-0.16%
$ 3.16 million $ 293,696
Feb 26, 9 AM $ 0.0033
+0.36%
$ 3.17 million $ 310,974
Feb 26, 8 AM $ 0.00329
-0.31%
$ 3.15 million $ 300,695
Feb 26, 7 AM $ 0.0033
-0.11%
$ 3.16 million $ 300,176
Feb 26, 6 AM $ 0.0033
+0.10%
$ 3.17 million $ 299,794
Feb 26, 5 AM $ 0.0033
+0.00%
$ 3.16 million $ 299,676
Feb 26, 4 AM $ 0.0033
-0.02%
$ 3.16 million $ 299,581
Feb 26, 3 AM $ 0.0033
+0.08%
$ 3.16 million $ 299,623