mETH Protocol Historical Data

COOK Page 27
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $0.00259
+0.04%
$2.48 million $209,871
Jul 23, 4 PM $0.00259
-0.22%
$2.48 million $210,233
Jul 23, 3 PM $0.00259
+0.03%
$2.49 million $208,181
Jul 23, 2 PM $0.00259
-0.01%
$2.49 million $207,491
Jul 23, 1 PM $0.00259
-0.06%
$2.49 million $206,605
Jul 23, 12 PM $0.00259
-0.02%
$2.49 million $207,152
Jul 23, 11 AM $0.00259
+0.01%
$2.49 million $207,202
Jul 23, 10 AM $0.00259
+0.00%
$2.49 million $207,102
Jul 23, 9 AM $0.00259
-0.01%
$2.49 million $207,678
Jul 23, 8 AM $0.00259
-0.33%
$2.49 million $207,281
Jul 23, 7 AM $0.0026
-0.08%
$2.5 million $206,414
Jul 23, 6 AM $0.0026
+0.06%
$2.5 million $206,141
Jul 23, 5 AM $0.0026
-0.02%
$2.5 million $206,568
Jul 23, 4 AM $0.0026
-0.12%
$2.5 million $206,326
Jul 23, 3 AM $0.00261
+0.03%
$2.5 million $205,033
Jul 23, 2 AM $0.00261
+0.08%
$2.5 million $208,023
Jul 23, 1 AM $0.0026
+0.02%
$2.5 million $207,920
Jul 23, 12 AM $0.0026
-0.03%
$2.5 million $207,795
Jul 22, 11 PM $0.0026
+0.01%
$2.5 million $207,059
Jul 22, 10 PM $0.0026
-0.09%
$2.5 million $206,447
Jul 22, 9 PM $0.00261
-0.02%
$2.5 million $206,112
Jul 22, 8 PM $0.00261
+0.08%
$2.5 million $205,791
Jul 22, 7 PM $0.0026
-0.18%
$2.5 million $205,323
Jul 22, 6 PM $0.00261
+0.03%
$2.5 million $205,705
Jul 22, 5 PM $0.00261
+0.00%
$2.5 million $205,097
Jul 22, 4 PM $0.00261
-0.05%
$2.5 million $205,069
Jul 22, 3 PM $0.00261
+0.06%
$2.5 million $205,231
Jul 22, 2 PM $0.00261
-0.01%
$2.5 million $205,435
Jul 22, 1 PM $0.00261
-0.04%
$2.5 million $206,058
Jul 22, 12 PM $0.00261
+0.00%
$2.5 million $206,080
Jul 22, 11 AM $0.00261
+0.00%
$2.5 million $205,724
Jul 22, 10 AM $0.00261
+0.00%
$2.5 million $205,135
Jul 22, 9 AM $0.00261
+0.06%
$2.5 million $204,573
Jul 22, 8 AM $0.00261
+0.05%
$2.5 million $205,023
Jul 22, 7 AM $0.00261
-0.01%
$2.5 million $204,968
Jul 22, 6 AM $0.00261
+0.05%
$2.5 million $204,971
Jul 22, 5 AM $0.0026
-0.03%
$2.5 million $205,085
Jul 22, 4 AM $0.00261
+0.06%
$2.5 million $205,683
Jul 22, 3 AM $0.0026
-0.20%
$2.5 million $205,932
Jul 22, 2 AM $0.00261
+0.00%
$2.5 million $203,207
Jul 22, 1 AM $0.00261
+0.01%
$2.5 million $203,009
Jul 22, 12 AM $0.00261
+0.03%
$2.5 million $203,244
Jul 21, 11 PM $0.00261
+0.00%
$2.5 million $203,630
Jul 21, 10 PM $0.00261
+0.00%
$2.5 million $204,224
Jul 21, 9 PM $0.00261
+0.00%
$2.5 million $205,108
Jul 21, 8 PM $0.00261
+0.00%
$2.5 million $204,906
Jul 21, 7 PM $0.00261
-0.05%
$2.5 million $205,543
Jul 21, 6 PM $0.00261
+0.05%
$2.51 million $205,267
Jul 21, 5 PM $0.00261
-0.02%
$2.5 million $206,101
Jul 21, 4 PM $0.00261
-0.05%
$2.5 million $205,663