mETH Protocol Historical Data

COOK Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0028
-0.21%
$ 2.69 million $ 299,255
Jun 3, 8 AM $ 0.0028
+0.05%
$ 2.69 million $ 296,947
Jun 3, 7 AM $ 0.0028
-0.14%
$ 2.69 million $ 297,350
Jun 3, 6 AM $ 0.00281
+0.18%
$ 2.69 million $ 297,353
Jun 3, 5 AM $ 0.0028
+0.14%
$ 2.69 million $ 296,841
Jun 3, 4 AM $ 0.0028
-0.07%
$ 2.69 million $ 297,174
Jun 3, 3 AM $ 0.0028
-0.11%
$ 2.69 million $ 296,678
Jun 3, 2 AM $ 0.0028
-0.11%
$ 2.69 million $ 296,694
Jun 3, 1 AM $ 0.00281
+0.14%
$ 2.69 million $ 296,673
Jun 3, 12 AM $ 0.0028
+0.17%
$ 2.69 million $ 297,127
Jun 2, 11 PM $ 0.0028
-10.57%
$ 2.69 million $ 292,992
Jun 2, 10 PM $ 0.00313
+10.66%
$ 3.01 million $ 279,069
Jun 2, 9 PM $ 0.00282
+0.10%
$ 2.71 million $ 274,266
Jun 2, 8 PM $ 0.00282
+0.05%
$ 2.7 million $ 263,891
Jun 2, 7 PM $ 0.00282
+0.17%
$ 2.7 million $ 233,643
Jun 2, 6 PM $ 0.00281
+0.30%
$ 2.7 million $ 233,376
Jun 2, 5 PM $ 0.0028
-0.34%
$ 2.69 million $ 204,350
Jun 2, 4 PM $ 0.00281
+0.09%
$ 2.7 million $ 203,207
Jun 2, 3 PM $ 0.00281
-0.09%
$ 2.7 million $ 203,812
Jun 2, 2 PM $ 0.00281
-0.03%
$ 2.7 million $ 203,804
Jun 2, 1 PM $ 0.00281
+0.00%
$ 2.7 million $ 203,010
Jun 2, 12 PM $ 0.00281
-0.03%
$ 2.7 million $ 203,163
Jun 2, 11 AM $ 0.00281
+0.04%
$ 2.7 million $ 202,312
Jun 2, 10 AM $ 0.00281
-0.05%
$ 2.7 million $ 201,981
Jun 2, 9 AM $ 0.00281
-0.04%
$ 2.7 million $ 202,138
Jun 2, 8 AM $ 0.00282
+0.10%
$ 2.7 million $ 201,450
Jun 2, 7 AM $ 0.00281
-0.09%
$ 2.7 million $ 200,270
Jun 2, 6 AM $ 0.00282
+0.03%
$ 2.7 million $ 200,613
Jun 2, 5 AM $ 0.00281
+0.03%
$ 2.7 million $ 200,867
Jun 2, 4 AM $ 0.00281
-0.01%
$ 2.7 million $ 200,585
Jun 2, 3 AM $ 0.00281
-0.02%
$ 2.7 million $ 201,154
Jun 2, 2 AM $ 0.00281
+0.01%
$ 2.7 million $ 201,093
Jun 2, 1 AM $ 0.00281
-0.09%
$ 2.7 million $ 201,421
Jun 2, 12 AM $ 0.00282
+0.02%
$ 2.7 million $ 201,362
Jun 1, 11 PM $ 0.00282
+0.04%
$ 2.7 million $ 202,033
Jun 1, 10 PM $ 0.00282
-0.12%
$ 2.7 million $ 202,048
Jun 1, 9 PM $ 0.00282
+0.05%
$ 2.71 million $ 201,892
Jun 1, 8 PM $ 0.00282
+0.01%
$ 2.7 million $ 202,244
Jun 1, 7 PM $ 0.00282
+0.06%
$ 2.7 million $ 202,195
Jun 1, 6 PM $ 0.00282
-0.06%
$ 2.7 million $ 202,604
Jun 1, 5 PM $ 0.00282
+0.00%
$ 2.7 million $ 202,417
Jun 1, 4 PM $ 0.00282
+0.02%
$ 2.7 million $ 202,678
Jun 1, 3 PM $ 0.00282
+0.01%
$ 2.7 million $ 203,050
Jun 1, 2 PM $ 0.00282
-0.04%
$ 2.7 million $ 202,776
Jun 1, 1 PM $ 0.00282
-0.03%
$ 2.7 million $ 203,181
Jun 1, 12 PM $ 0.00282
+0.02%
$ 2.7 million $ 203,560
Jun 1, 11 AM $ 0.00282
+0.02%
$ 2.7 million $ 204,451
Jun 1, 10 AM $ 0.00282
-0.04%
$ 2.7 million $ 204,873
Jun 1, 9 AM $ 0.00282
+0.04%
$ 2.7 million $ 204,890
Jun 1, 8 AM $ 0.00282
+0.02%
$ 2.7 million $ 204,497