mETH Protocol Historical Data

COOK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.0033
-0.02%
$ 3.16 million $ 299,581
Feb 26, 3 AM $ 0.0033
+0.08%
$ 3.16 million $ 299,623
Feb 26, 2 AM $ 0.00329
-0.05%
$ 3.16 million $ 313,506
Feb 26, 1 AM $ 0.0033
+0.04%
$ 3.16 million $ 317,506
Feb 26, 12 AM $ 0.00329
-0.58%
$ 3.16 million $ 316,324
Feb 25, 11 PM $ 0.00331
+0.16%
$ 3.18 million $ 313,775
Feb 25, 10 PM $ 0.00331
-0.18%
$ 3.18 million $ 311,801
Feb 25, 9 PM $ 0.00331
+0.11%
$ 3.18 million $ 293,985
Feb 25, 8 PM $ 0.00331
+0.03%
$ 3.18 million $ 294,114
Feb 25, 7 PM $ 0.00331
-0.04%
$ 3.18 million $ 297,270
Feb 25, 6 PM $ 0.00331
+0.13%
$ 3.18 million $ 296,500
Feb 25, 5 PM $ 0.00331
+0.09%
$ 3.18 million $ 296,699
Feb 25, 4 PM $ 0.00331
+0.06%
$ 3.17 million $ 295,539
Feb 25, 3 PM $ 0.0033
+0.11%
$ 3.17 million $ 295,820
Feb 25, 2 PM $ 0.0033
-0.93%
$ 3.17 million $ 294,212
Feb 25, 1 PM $ 0.00333
+0.20%
$ 3.2 million $ 286,345
Feb 25, 12 PM $ 0.00333
+0.43%
$ 3.19 million $ 287,139
Feb 25, 11 AM $ 0.00331
+0.75%
$ 3.18 million $ 282,725
Feb 25, 10 AM $ 0.00329
-1.07%
$ 3.16 million $ 257,201
Feb 25, 9 AM $ 0.00332
+0.04%
$ 3.19 million $ 239,820
Feb 25, 8 AM $ 0.00332
-0.09%
$ 3.19 million $ 239,947
Feb 25, 7 AM $ 0.00333
+0.09%
$ 3.19 million $ 241,179
Feb 25, 6 AM $ 0.00332
+0.20%
$ 3.19 million $ 241,942
Feb 25, 5 AM $ 0.00332
+0.25%
$ 3.18 million $ 242,015
Feb 25, 4 AM $ 0.00331
+0.15%
$ 3.18 million $ 241,719
Feb 25, 3 AM $ 0.0033
+0.34%
$ 3.17 million $ 242,297
Feb 25, 2 AM $ 0.00329
+0.02%
$ 3.16 million $ 229,003
Feb 25, 1 AM $ 0.00329
-0.35%
$ 3.16 million $ 224,511
Feb 25, 12 AM $ 0.0033
+0.13%
$ 3.17 million $ 225,045
Feb 24, 11 PM $ 0.0033
-0.55%
$ 3.17 million $ 225,631
Feb 24, 10 PM $ 0.00332
-0.35%
$ 3.18 million $ 224,587
Feb 24, 9 PM $ 0.00333
-0.06%
$ 3.19 million $ 221,672
Feb 24, 8 PM $ 0.00333
-0.14%
$ 3.2 million $ 221,407
Feb 24, 7 PM $ 0.00333
+0.09%
$ 3.2 million $ 218,925
Feb 24, 6 PM $ 0.00333
+0.09%
$ 3.2 million $ 218,697
Feb 24, 5 PM $ 0.00333
+0.02%
$ 3.19 million $ 218,531
Feb 24, 4 PM $ 0.00333
-0.02%
$ 3.19 million $ 219,323
Feb 24, 3 PM $ 0.00333
+0.09%
$ 3.19 million $ 218,473
Feb 24, 2 PM $ 0.00333
+0.40%
$ 3.19 million $ 218,568
Feb 24, 1 PM $ 0.00331
+0.19%
$ 3.18 million $ 218,061
Feb 24, 12 PM $ 0.00331
-0.03%
$ 3.17 million $ 216,867
Feb 24, 11 AM $ 0.00331
-0.24%
$ 3.17 million $ 220,976
Feb 24, 10 AM $ 0.00331
+0.01%
$ 3.18 million $ 222,342
Feb 24, 9 AM $ 0.00331
-0.23%
$ 3.18 million $ 220,413
Feb 24, 8 AM $ 0.00332
+0.09%
$ 3.19 million $ 220,640
Feb 24, 7 AM $ 0.00332
+0.26%
$ 3.19 million $ 221,133
Feb 24, 6 AM $ 0.00331
+0.05%
$ 3.18 million $ 220,553
Feb 24, 5 AM $ 0.00331
+0.00%
$ 3.18 million $ 220,956
Feb 24, 4 AM $ 0.00331
+0.10%
$ 3.18 million $ 221,802
Feb 24, 3 AM $ 0.00331
-0.15%
$ 3.17 million $ 221,504