mETH Protocol Historical Data

COOK Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.00282
+0.02%
$ 2.7 million $ 204,497
Jun 1, 7 AM $ 0.00282
-0.02%
$ 2.7 million $ 205,032
Jun 1, 6 AM $ 0.00282
-0.03%
$ 2.7 million $ 205,023
Jun 1, 5 AM $ 0.00282
+0.00%
$ 2.7 million $ 205,141
Jun 1, 4 AM $ 0.00282
-0.02%
$ 2.7 million $ 205,282
Jun 1, 3 AM $ 0.00282
-0.03%
$ 2.71 million $ 205,081
Jun 1, 2 AM $ 0.00282
+0.09%
$ 2.71 million $ 205,303
Jun 1, 1 AM $ 0.00282
-0.02%
$ 2.7 million $ 205,092
Jun 1, 12 AM $ 0.00282
-0.03%
$ 2.7 million $ 205,730
May 31, 11 PM $ 0.00282
+0.03%
$ 2.7 million $ 205,586
May 31, 10 PM $ 0.00282
-0.08%
$ 2.7 million $ 209,829
May 31, 9 PM $ 0.00282
+0.05%
$ 2.71 million $ 209,517
May 31, 8 PM $ 0.00282
-0.02%
$ 2.7 million $ 209,504
May 31, 7 PM $ 0.00282
+0.06%
$ 2.7 million $ 209,586
May 31, 6 PM $ 0.00282
-0.07%
$ 2.7 million $ 208,861
May 31, 5 PM $ 0.00282
+0.07%
$ 2.71 million $ 208,212
May 31, 4 PM $ 0.00282
+0.03%
$ 2.7 million $ 207,974
May 31, 3 PM $ 0.00281
+0.04%
$ 2.7 million $ 208,510
May 31, 2 PM $ 0.00281
-0.09%
$ 2.7 million $ 208,461
May 31, 1 PM $ 0.00282
+0.05%
$ 2.7 million $ 208,299
May 31, 12 PM $ 0.00281
+0.01%
$ 2.7 million $ 208,881
May 31, 11 AM $ 0.00281
+0.04%
$ 2.7 million $ 208,862
May 31, 10 AM $ 0.00281
-0.03%
$ 2.7 million $ 208,725
May 31, 9 AM $ 0.00281
-0.06%
$ 2.7 million $ 208,596
May 31, 8 AM $ 0.00282
+0.01%
$ 2.7 million $ 208,990
May 31, 7 AM $ 0.00282
-0.03%
$ 2.7 million $ 209,317
May 31, 6 AM $ 0.00282
+0.01%
$ 2.7 million $ 209,076
May 31, 5 AM $ 0.00282
-0.04%
$ 2.7 million $ 209,473
May 31, 4 AM $ 0.00282
+0.07%
$ 2.7 million $ 209,573
May 31, 3 AM $ 0.00282
-0.04%
$ 2.7 million $ 209,219
May 31, 2 AM $ 0.00282
-0.03%
$ 2.7 million $ 208,899
May 31, 1 AM $ 0.00282
-0.21%
$ 2.7 million $ 208,764
May 31, 12 AM $ 0.00282
+0.24%
$ 2.71 million $ 208,080
May 30, 11 PM $ 0.00282
+0.64%
$ 2.7 million $ 207,743
May 30, 10 PM $ 0.0028
+0.03%
$ 2.69 million $ 203,301
May 30, 9 PM $ 0.0028
+0.01%
$ 2.69 million $ 203,810
May 30, 8 PM $ 0.0028
-0.02%
$ 2.69 million $ 203,912
May 30, 7 PM $ 0.0028
-0.03%
$ 2.69 million $ 203,700
May 30, 6 PM $ 0.0028
+0.01%
$ 2.69 million $ 204,618
May 30, 5 PM $ 0.0028
-0.02%
$ 2.69 million $ 205,477
May 30, 4 PM $ 0.0028
-0.42%
$ 2.69 million $ 205,810
May 30, 3 PM $ 0.00281
-0.05%
$ 2.7 million $ 204,336
May 30, 2 PM $ 0.00281
+0.02%
$ 2.7 million $ 204,231
May 30, 1 PM $ 0.00281
+0.08%
$ 2.7 million $ 204,500
May 30, 12 PM $ 0.00281
-0.03%
$ 2.7 million $ 204,259
May 30, 11 AM $ 0.00281
-0.06%
$ 2.7 million $ 203,741
May 30, 10 AM $ 0.00281
-0.01%
$ 2.7 million $ 203,509
May 30, 9 AM $ 0.00281
+0.05%
$ 2.7 million $ 203,184
May 30, 8 AM $ 0.00281
+0.06%
$ 2.7 million $ 203,908
May 30, 7 AM $ 0.00281
-0.03%
$ 2.7 million $ 203,607