mETH Protocol Historical Data

COOK Page 28
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $0.00261
-0.05%
$2.5 million $205,663
Jul 21, 3 PM $0.00261
-0.05%
$2.51 million $205,350
Jul 21, 2 PM $0.00261
+0.04%
$2.51 million $205,443
Jul 21, 1 PM $0.00261
+0.00%
$2.51 million $205,940
Jul 21, 12 PM $0.00261
-0.01%
$2.51 million $205,578
Jul 21, 11 AM $0.00261
+0.05%
$2.51 million $205,603
Jul 21, 10 AM $0.00261
+0.02%
$2.5 million $206,083
Jul 21, 9 AM $0.00261
-0.06%
$2.5 million $206,246
Jul 21, 8 AM $0.00261
+0.00%
$2.51 million $206,683
Jul 21, 7 AM $0.00261
+0.04%
$2.51 million $207,086
Jul 21, 6 AM $0.00261
+0.06%
$2.5 million $207,411
Jul 21, 5 AM $0.00261
-0.04%
$2.5 million $206,745
Jul 21, 4 AM $0.00261
-0.02%
$2.5 million $206,116
Jul 21, 3 AM $0.00261
+0.04%
$2.5 million $206,015
Jul 21, 2 AM $0.00261
-0.01%
$2.5 million $205,826
Jul 21, 1 AM $0.00261
-0.01%
$2.5 million $205,917
Jul 21, 12 AM $0.00261
+0.08%
$2.5 million $205,784
Jul 20, 11 PM $0.00261
-0.02%
$2.5 million $206,146
Jul 20, 10 PM $0.00261
-0.04%
$2.5 million $206,104
Jul 20, 9 PM $0.00261
-0.03%
$2.5 million $205,731
Jul 20, 8 PM $0.00261
+0.07%
$2.5 million $205,915
Jul 20, 7 PM $0.00261
-0.02%
$2.5 million $206,384
Jul 20, 6 PM $0.00261
+0.01%
$2.5 million $206,273
Jul 20, 5 PM $0.00261
-0.01%
$2.5 million $205,707
Jul 20, 4 PM $0.00261
-0.07%
$2.5 million $205,906
Jul 20, 3 PM $0.00261
+0.07%
$2.5 million $205,980
Jul 20, 2 PM $0.00261
+0.05%
$2.5 million $205,923
Jul 20, 1 PM $0.00261
-0.04%
$2.5 million $205,725
Jul 20, 12 PM $0.00261
-0.03%
$2.5 million $205,539
Jul 20, 11 AM $0.00261
+0.04%
$2.5 million $205,742
Jul 20, 10 AM $0.00261
-0.08%
$2.5 million $206,466
Jul 20, 9 AM $0.00261
+0.09%
$2.5 million $206,412
Jul 20, 8 AM $0.00261
-0.01%
$2.5 million $206,148
Jul 20, 7 AM $0.00261
-0.02%
$2.5 million $206,129
Jul 20, 6 AM $0.00261
-0.01%
$2.5 million $205,775
Jul 20, 5 AM $0.00261
+0.06%
$2.5 million $205,934
Jul 20, 4 AM $0.00261
-0.06%
$2.5 million $206,155
Jul 20, 3 AM $0.00261
-0.03%
$2.5 million $206,887
Jul 20, 2 AM $0.00261
+0.03%
$2.5 million $207,227
Jul 20, 1 AM $0.00261
+0.05%
$2.5 million $207,649
Jul 20, 12 AM $0.00261
-0.08%
$2.5 million $207,453
Jul 19, 11 PM $0.00261
-0.02%
$2.5 million $207,800
Jul 19, 10 PM $0.00261
+0.04%
$2.5 million $207,998
Jul 19, 9 PM $0.00261
+0.03%
$2.5 million $207,529
Jul 19, 8 PM $0.00261
+0.13%
$2.5 million $208,312
Jul 19, 7 PM $0.0026
-0.21%
$2.5 million $207,657
Jul 19, 6 PM $0.00261
-0.09%
$2.5 million $207,507
Jul 19, 5 PM $0.00261
+0.03%
$2.51 million $207,902
Jul 19, 4 PM $0.00261
+0.01%
$2.51 million $208,032
Jul 19, 3 PM $0.00261
-0.01%
$2.51 million $207,587