mETH Protocol Historical Data

COOK Page 29
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $0.00261
-0.01%
$2.51 million $207,587
Jul 19, 2 PM $0.00261
-0.03%
$2.51 million $208,214
Jul 19, 1 PM $0.00261
+0.04%
$2.51 million $207,889
Jul 19, 12 PM $0.00261
-0.03%
$2.51 million $208,009
Jul 19, 11 AM $0.00261
-0.02%
$2.51 million $208,001
Jul 19, 10 AM $0.00261
-0.04%
$2.51 million $208,058
Jul 19, 9 AM $0.00261
+0.02%
$2.51 million $208,486
Jul 19, 8 AM $0.00261
+0.00%
$2.51 million $208,039
Jul 19, 7 AM $0.00261
-0.03%
$2.51 million $207,392
Jul 19, 6 AM $0.00261
-0.01%
$2.51 million $207,639
Jul 19, 5 AM $0.00261
+0.00%
$2.51 million $207,927
Jul 19, 4 AM $0.00261
+0.01%
$2.51 million $207,509
Jul 19, 3 AM $0.00261
+0.04%
$2.51 million $207,028
Jul 19, 2 AM $0.00261
-0.01%
$2.51 million $206,981
Jul 19, 1 AM $0.00261
-0.07%
$2.51 million $206,741
Jul 19, 12 AM $0.00261
+0.03%
$2.51 million $206,375
Jul 18, 11 PM $0.00261
+0.03%
$2.51 million $205,797
Jul 18, 10 PM $0.00261
-0.06%
$2.51 million $205,568
Jul 18, 9 PM $0.00261
+0.03%
$2.51 million $206,111
Jul 18, 8 PM $0.00261
+0.00%
$2.51 million $205,585
Jul 18, 7 PM $0.00261
+0.03%
$2.51 million $206,156
Jul 18, 6 PM $0.00261
-0.05%
$2.51 million $205,888
Jul 18, 5 PM $0.00261
+0.01%
$2.51 million $205,048
Jul 18, 4 PM $0.00261
+0.02%
$2.51 million $204,783
Jul 18, 3 PM $0.00261
+0.02%
$2.51 million $205,414
Jul 18, 2 PM $0.00261
-0.04%
$2.51 million $204,685
Jul 18, 1 PM $0.00261
-0.02%
$2.51 million $204,501
Jul 18, 12 PM $0.00261
+0.09%
$2.51 million $204,773
Jul 18, 11 AM $0.00261
+0.00%
$2.51 million $205,120
Jul 18, 10 AM $0.00261
-0.08%
$2.51 million $204,833
Jul 18, 9 AM $0.00261
+0.10%
$2.51 million $204,042
Jul 18, 8 AM $0.00261
-0.07%
$2.51 million $204,425
Jul 18, 7 AM $0.00261
-0.01%
$2.51 million $205,041
Jul 18, 6 AM $0.00261
+0.03%
$2.51 million $204,979
Jul 18, 5 AM $0.00261
-0.03%
$2.51 million $204,317
Jul 18, 4 AM $0.00261
+0.08%
$2.51 million $204,287
Jul 18, 3 AM $0.00261
-0.11%
$2.51 million $204,373
Jul 18, 2 AM $0.00261
+0.07%
$2.51 million $204,453
Jul 18, 1 AM $0.00261
+0.02%
$2.51 million $204,611
Jul 18, 12 AM $0.00261
+0.03%
$2.51 million $204,791
Jul 17, 11 PM $0.00261
-0.05%
$2.51 million $204,678
Jul 17, 10 PM $0.00261
+0.01%
$2.51 million $204,672
Jul 17, 9 PM $0.00261
-0.04%
$2.51 million $205,255
Jul 17, 8 PM $0.00261
+0.02%
$2.51 million $205,599
Jul 17, 7 PM $0.00261
+0.02%
$2.51 million $205,016
Jul 17, 6 PM $0.00261
-0.02%
$2.51 million $205,040
Jul 17, 5 PM $0.00261
+0.01%
$2.51 million $205,407
Jul 17, 4 PM $0.00261
+0.07%
$2.51 million $205,555
Jul 17, 3 PM $0.00261
+0.01%
$2.51 million $205,234
Jul 17, 2 PM $0.00261
+0.06%
$2.51 million $206,125