mETH Protocol Historical Data

COOK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.00331
-0.15%
$ 3.17 million $ 221,504
Feb 24, 2 AM $ 0.00331
-0.11%
$ 3.18 million $ 220,360
Feb 24, 1 AM $ 0.00331
+0.46%
$ 3.18 million $ 220,031
Feb 24, 12 AM $ 0.0033
+0.07%
$ 3.17 million $ 222,550
Feb 23, 11 PM $ 0.0033
+1.04%
$ 3.16 million $ 222,373
Feb 23, 10 PM $ 0.00326
-1.02%
$ 3.13 million $ 223,310
Feb 23, 9 PM $ 0.0033
+0.07%
$ 3.16 million $ 224,315
Feb 23, 8 PM $ 0.00329
-0.05%
$ 3.16 million $ 224,565
Feb 23, 7 PM $ 0.0033
+0.08%
$ 3.16 million $ 224,409
Feb 23, 6 PM $ 0.00329
+0.06%
$ 3.16 million $ 225,051
Feb 23, 5 PM $ 0.00329
+0.04%
$ 3.16 million $ 225,784
Feb 23, 4 PM $ 0.00329
+0.35%
$ 3.16 million $ 225,184
Feb 23, 3 PM $ 0.00328
-1.37%
$ 3.15 million $ 225,987
Feb 23, 2 PM $ 0.00332
+1.02%
$ 3.19 million $ 226,018
Feb 23, 1 PM $ 0.00329
+0.05%
$ 3.16 million $ 229,829
Feb 23, 12 PM $ 0.00329
-0.23%
$ 3.16 million $ 229,766
Feb 23, 11 AM $ 0.0033
+0.06%
$ 3.17 million $ 225,622
Feb 23, 10 AM $ 0.0033
+0.12%
$ 3.16 million $ 224,435
Feb 23, 9 AM $ 0.00329
-0.16%
$ 3.16 million $ 224,784
Feb 23, 8 AM $ 0.0033
+0.03%
$ 3.16 million $ 224,493
Feb 23, 7 AM $ 0.0033
-0.23%
$ 3.16 million $ 222,991
Feb 23, 6 AM $ 0.0033
+0.08%
$ 3.17 million $ 222,486
Feb 23, 5 AM $ 0.0033
-0.18%
$ 3.17 million $ 222,204
Feb 23, 4 AM $ 0.00331
-0.17%
$ 3.17 million $ 222,124
Feb 23, 3 AM $ 0.00331
-0.17%
$ 3.18 million $ 221,912
Feb 23, 2 AM $ 0.00332
-0.12%
$ 3.18 million $ 221,875
Feb 23, 1 AM $ 0.00332
-0.58%
$ 3.19 million $ 221,228
Feb 23, 12 AM $ 0.00334
-0.02%
$ 3.21 million $ 218,021
Feb 22, 11 PM $ 0.00334
-0.24%
$ 3.21 million $ 217,684
Feb 22, 10 PM $ 0.00335
+0.03%
$ 3.21 million $ 217,254
Feb 22, 9 PM $ 0.00335
+0.00%
$ 3.21 million $ 216,890
Feb 22, 8 PM $ 0.00335
-0.03%
$ 3.21 million $ 216,702
Feb 22, 7 PM $ 0.00335
+0.47%
$ 3.21 million $ 219,912
Feb 22, 6 PM $ 0.00333
-0.13%
$ 3.2 million $ 224,052
Feb 22, 5 PM $ 0.00334
+0.10%
$ 3.2 million $ 223,291
Feb 22, 4 PM $ 0.00333
+0.03%
$ 3.2 million $ 223,086
Feb 22, 3 PM $ 0.00333
+0.20%
$ 3.2 million $ 223,829
Feb 22, 2 PM $ 0.00333
+0.02%
$ 3.19 million $ 223,814
Feb 22, 1 PM $ 0.00333
+0.01%
$ 3.19 million $ 220,608
Feb 22, 12 PM $ 0.00333
+0.19%
$ 3.19 million $ 220,335
Feb 22, 11 AM $ 0.00332
+0.07%
$ 3.19 million $ 226,798
Feb 22, 10 AM $ 0.00332
+0.19%
$ 3.18 million $ 227,091
Feb 22, 9 AM $ 0.00331
+0.15%
$ 3.18 million $ 227,225
Feb 22, 8 AM $ 0.00331
-0.01%
$ 3.17 million $ 227,835
Feb 22, 7 AM $ 0.00331
+0.09%
$ 3.17 million $ 227,892
Feb 22, 6 AM $ 0.0033
-0.11%
$ 3.17 million $ 228,119
Feb 22, 5 AM $ 0.00331
-0.01%
$ 3.17 million $ 228,442
Feb 22, 4 AM $ 0.00331
+0.00%
$ 3.17 million $ 227,885
Feb 22, 3 AM $ 0.00331
-0.05%
$ 3.17 million $ 227,946
Feb 22, 2 AM $ 0.00331
+0.02%
$ 3.18 million $ 230,069