mETH Protocol Historical Data

COOK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.00272
-0.01%
$2.61 million $201,441
Jun 5, 2026 $0.00272
-2.91%
$2.61 million $240,378
Jun 4, 2026 $0.0028
-0.13%
$2.69 million $202,933
Jun 3, 2026 $0.0028
+0.14%
$2.69 million $214,830
Jun 2, 2026 $0.0028
-0.57%
$2.69 million $292,992
Jun 1, 2026 $0.00282
-0.04%
$2.7 million $202,033
May 31, 2026 $0.00282
+0.04%
$2.7 million $205,586
May 30, 2026 $0.00282
+0.22%
$2.71 million $207,743
May 29, 2026 $0.00281
-0.13%
$2.7 million $204,556
May 28, 2026 $0.00281
-0.61%
$2.7 million $206,035
May 27, 2026 $0.00283
-0.14%
$2.72 million $214,333
May 26, 2026 $0.00283
+0.22%
$2.72 million $214,479
May 25, 2026 $0.00283
-0.43%
$2.72 million $221,156
May 24, 2026 $0.00284
-0.12%
$2.73 million $210,613
May 23, 2026 $0.00285
-0.19%
$2.73 million $208,226
May 22, 2026 $0.00285
-0.45%
$2.74 million $226,956
May 21, 2026 $0.00286
-0.06%
$2.75 million $231,891
May 20, 2026 $0.00287
+0.24%
$2.75 million $206,998
May 19, 2026 $0.00286
-3.44%
$2.74 million $246,202
May 18, 2026 $0.00296
+1.01%
$2.84 million $328,876
May 17, 2026 $0.00293
-0.84%
$2.83 million $339,961
May 16, 2026 $0.00296
+0.67%
$2.84 million $445,159
May 15, 2026 $0.00294
+1.44%
$2.82 million $253,113
May 14, 2026 $0.00289
-1.05%
$2.78 million $356,866
May 13, 2026 $0.00292
-0.40%
$2.81 million $444,203
May 12, 2026 $0.00294
-0.42%
$2.82 million $213,027
May 11, 2026 $0.00295
-0.41%
$2.83 million $258,129
May 10, 2026 $0.00296
-0.52%
$2.84 million $270,725
May 9, 2026 $0.00298
-0.51%
$2.86 million $370,316
May 8, 2026 $0.00299
-0.47%
$2.87 million $280,837
May 7, 2026 $0.003
-0.23%
$2.88 million $224,752
May 6, 2026 $0.00301
-1.41%
$2.89 million $201,037
May 5, 2026 $0.00305
-0.46%
$2.93 million $297,347
May 4, 2026 $0.00307
+1.22%
$2.94 million $380,054
May 3, 2026 $0.00303
-1.05%
$2.91 million $304,675
May 2, 2026 $0.00306
+0.20%
$2.94 million $260,135
May 1, 2026 $0.00306
+0.13%
$2.93 million $280,931
Apr 30, 2026 $0.00305
+0.39%
$2.93 million $189,636
Apr 29, 2026 $0.00304
+0.13%
$2.92 million $597,053
Apr 28, 2026 $0.00304
+0.02%
$2.91 million $202,001
Apr 27, 2026 $0.00304
+0.06%
$2.92 million $519,143
Apr 26, 2026 $0.00303
+0.89%
$2.91 million $328,849
Apr 25, 2026 $0.00301
-0.08%
$2.89 million $223,284
Apr 24, 2026 $0.00301
-1.90%
$2.89 million $221,630
Apr 23, 2026 $0.00307
+0.15%
$2.95 million $205,325
Apr 22, 2026 $0.00306
+1.25%
$2.94 million $206,349
Apr 21, 2026 $0.00303
-2.56%
$2.9 million $217,324
Apr 20, 2026 $0.0031
+0.51%
$2.98 million $202,321
Apr 19, 2026 $0.00309
-0.25%
$2.96 million $206,508
Apr 18, 2026 $0.0031
+0.59%
$2.97 million $205,152