mETH Protocol Historical Data

COOK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00386
-1.57%
$ 3.7 million $ 221,527
Jan 10, 2026 $ 0.00392
+2.66%
$ 3.76 million $ 224,025
Jan 9, 2026 $ 0.00382
-1.72%
$ 3.66 million $ 222,046
Jan 8, 2026 $ 0.00388
-0.37%
$ 3.73 million $ 250,552
Jan 7, 2026 $ 0.0039
-1.01%
$ 3.74 million $ 234,572
Jan 6, 2026 $ 0.00394
+0.54%
$ 3.78 million $ 276,890
Jan 5, 2026 $ 0.00391
+1.77%
$ 3.76 million $ 248,960
Jan 4, 2026 $ 0.00385
-1.44%
$ 3.69 million $ 235,929
Jan 3, 2026 $ 0.0039
+1.66%
$ 3.75 million $ 257,978
Jan 2, 2026 $ 0.00384
-2.48%
$ 3.69 million $ 218,538
Jan 1, 2026 $ 0.00394
+0.94%
$ 3.78 million $ 221,108
Dec 31, 2025 $ 0.0039
+1.16%
$ 3.74 million $ 222,240
Dec 30, 2025 $ 0.00386
+0.07%
$ 3.7 million $ 214,314
Dec 29, 2025 $ 0.00385
+0.02%
$ 3.71 million $ 210,993
Dec 28, 2025 $ 0.00385
-0.99%
$ 3.7 million $ 219,288
Dec 27, 2025 $ 0.00387
+0.05%
$ 3.73 million $ 316,283
Dec 26, 2025 $ 0.00387
-0.46%
$ 3.72 million $ 221,425
Dec 25, 2025 $ 0.00387
-1.13%
$ 3.74 million $ 242,342
Dec 24, 2025 $ 0.00392
+0.18%
$ 3.76 million $ 472,567
Dec 23, 2025 $ 0.00391
+1.65%
$ 3.76 million $ 958,544
Dec 22, 2025 $ 0.00388
+2.41%
$ 3.7 million $ 1.36 million
Dec 21, 2025 $ 0.00378
-1.51%
$ 3.64 million $ 659,934
Dec 20, 2025 $ 0.00382
-2.55%
$ 3.69 million $ 621,338
Dec 19, 2025 $ 0.00391
+2.63%
$ 3.76 million $ 640,678
Dec 18, 2025 $ 0.00381
-2.38%
$ 3.65 million $ 620,300
Dec 17, 2025 $ 0.00391
-2.96%
$ 3.75 million $ 317,452
Dec 16, 2025 $ 0.00402
-2.38%
$ 3.87 million $ 326,968
Dec 15, 2025 $ 0.0041
+2.07%
$ 3.95 million $ 897,752
Dec 14, 2025 $ 0.004
-1.27%
$ 3.85 million $ 550,742
Dec 13, 2025 $ 0.00405
-0.90%
$ 3.89 million $ 272,486
Dec 12, 2025 $ 0.00409
+0.27%
$ 3.92 million $ 348,468
Dec 11, 2025 $ 0.00407
-0.42%
$ 3.91 million $ 213,324
Dec 10, 2025 $ 0.00409
-2.37%
$ 3.93 million $ 206,033
Dec 9, 2025 $ 0.00419
-1.01%
$ 4.02 million $ 218,429
Dec 8, 2025 $ 0.00423
+5.56%
$ 4.06 million $ 237,468
Dec 7, 2025 $ 0.00401
-4.24%
$ 3.85 million $ 344,060
Dec 6, 2025 $ 0.00419
-1.43%
$ 4.02 million $ 319,219
Dec 5, 2025 $ 0.00425
-1.27%
$ 4.08 million $ 226,169
Dec 4, 2025 $ 0.0043
-2.18%
$ 4.13 million $ 224,931
Dec 3, 2025 $ 0.0044
-1.11%
$ 4.23 million $ 244,203
Dec 2, 2025 $ 0.00445
-0.62%
$ 4.27 million $ 379,013
Dec 1, 2025 $ 0.00448
+3.12%
$ 4.31 million $ 411,667
Nov 30, 2025 $ 0.00436
-0.56%
$ 4.17 million $ 388,163
Nov 29, 2025 $ 0.00441
-1.54%
$ 4.22 million $ 215,637
Nov 28, 2025 $ 0.00448
-0.47%
$ 4.3 million $ 217,208
Nov 27, 2025 $ 0.00451
-0.12%
$ 4.33 million $ 286,896
Nov 26, 2025 $ 0.00455
+1.17%
$ 4.33 million $ 221,123
Nov 25, 2025 $ 0.00453
-0.40%
$ 4.32 million $ 271,497
Nov 24, 2025 $ 0.00446
-3.29%
$ 4.36 million $ 412,362
Nov 23, 2025 $ 0.00464
-0.14%
$ 4.42 million $ 215,072