mETH Protocol Historical Data

COOK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.0026
-0.03%
$ 2.5 million $ 205,085
Jul 22, 4 AM $ 0.00261
+0.06%
$ 2.5 million $ 205,683
Jul 22, 3 AM $ 0.0026
-0.20%
$ 2.5 million $ 205,932
Jul 22, 2 AM $ 0.00261
+0.00%
$ 2.5 million $ 203,207
Jul 22, 1 AM $ 0.00261
+0.01%
$ 2.5 million $ 203,009
Jul 22, 12 AM $ 0.00261
+0.03%
$ 2.5 million $ 203,244
Jul 21, 11 PM $ 0.00261
+0.00%
$ 2.5 million $ 203,630
Jul 21, 10 PM $ 0.00261
+0.00%
$ 2.5 million $ 204,224
Jul 21, 9 PM $ 0.00261
+0.00%
$ 2.5 million $ 205,108
Jul 21, 8 PM $ 0.00261
+0.00%
$ 2.5 million $ 204,906
Jul 21, 7 PM $ 0.00261
-0.05%
$ 2.5 million $ 205,543
Jul 21, 6 PM $ 0.00261
+0.05%
$ 2.51 million $ 205,267
Jul 21, 5 PM $ 0.00261
-0.02%
$ 2.5 million $ 206,101
Jul 21, 4 PM $ 0.00261
-0.05%
$ 2.5 million $ 205,663
Jul 21, 3 PM $ 0.00261
-0.05%
$ 2.51 million $ 205,350
Jul 21, 2 PM $ 0.00261
+0.04%
$ 2.51 million $ 205,443
Jul 21, 1 PM $ 0.00261
+0.00%
$ 2.51 million $ 205,940
Jul 21, 12 PM $ 0.00261
-0.01%
$ 2.51 million $ 205,578
Jul 21, 11 AM $ 0.00261
+0.05%
$ 2.51 million $ 205,603
Jul 21, 10 AM $ 0.00261
+0.02%
$ 2.5 million $ 206,083
Jul 21, 9 AM $ 0.00261
-0.06%
$ 2.5 million $ 206,246
Jul 21, 8 AM $ 0.00261
+0.00%
$ 2.51 million $ 206,683
Jul 21, 7 AM $ 0.00261
+0.04%
$ 2.51 million $ 207,086
Jul 21, 6 AM $ 0.00261
+0.06%
$ 2.5 million $ 207,411
Jul 21, 5 AM $ 0.00261
-0.04%
$ 2.5 million $ 206,745
Jul 21, 4 AM $ 0.00261
-0.02%
$ 2.5 million $ 206,116
Jul 21, 3 AM $ 0.00261
+0.04%
$ 2.5 million $ 206,015
Jul 21, 2 AM $ 0.00261
-0.01%
$ 2.5 million $ 205,826
Jul 21, 1 AM $ 0.00261
-0.01%
$ 2.5 million $ 205,917
Jul 21, 12 AM $ 0.00261
+0.08%
$ 2.5 million $ 205,784
Jul 20, 11 PM $ 0.00261
-0.02%
$ 2.5 million $ 206,146
Jul 20, 10 PM $ 0.00261
-0.04%
$ 2.5 million $ 206,104
Jul 20, 9 PM $ 0.00261
-0.03%
$ 2.5 million $ 205,731
Jul 20, 8 PM $ 0.00261
+0.07%
$ 2.5 million $ 205,915
Jul 20, 7 PM $ 0.00261
-0.02%
$ 2.5 million $ 206,384
Jul 20, 6 PM $ 0.00261
+0.01%
$ 2.5 million $ 206,273
Jul 20, 5 PM $ 0.00261
-0.01%
$ 2.5 million $ 205,707
Jul 20, 4 PM $ 0.00261
-0.07%
$ 2.5 million $ 205,906
Jul 20, 3 PM $ 0.00261
+0.07%
$ 2.5 million $ 205,980
Jul 20, 2 PM $ 0.00261
+0.05%
$ 2.5 million $ 205,923
Jul 20, 1 PM $ 0.00261
-0.04%
$ 2.5 million $ 205,725
Jul 20, 12 PM $ 0.00261
-0.03%
$ 2.5 million $ 205,539
Jul 20, 11 AM $ 0.00261
+0.04%
$ 2.5 million $ 205,742
Jul 20, 10 AM $ 0.00261
-0.08%
$ 2.5 million $ 206,466
Jul 20, 9 AM $ 0.00261
+0.09%
$ 2.5 million $ 206,412
Jul 20, 8 AM $ 0.00261
-0.01%
$ 2.5 million $ 206,148
Jul 20, 7 AM $ 0.00261
-0.02%
$ 2.5 million $ 206,129
Jul 20, 6 AM $ 0.00261
-0.01%
$ 2.5 million $ 205,775
Jul 20, 5 AM $ 0.00261
+0.06%
$ 2.5 million $ 205,934
Jul 20, 4 AM $ 0.00261
-0.06%
$ 2.5 million $ 206,155