mETH Protocol Historical Data

COOK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 5 PM $0.00201
-0.04%
$1.93 million $152,990
Sep 10, 4 PM $0.00201
+0.07%
$1.93 million $155,706
Sep 10, 3 PM $0.00201
+0.00%
$1.93 million $155,742
Sep 10, 2 PM $0.00201
+0.02%
$1.93 million $155,896
Sep 10, 1 PM $0.00201
+0.01%
$1.93 million $155,961
Sep 10, 12 PM $0.00201
+0.00%
$1.93 million $159,637
Sep 10, 11 AM $0.00201
+0.00%
$1.93 million $159,749
Sep 10, 10 AM $0.00201
-0.05%
$1.93 million $158,518
Sep 10, 9 AM $0.00201
+0.09%
$1.93 million $158,411
Sep 10, 8 AM $0.00201
+0.00%
$1.93 million $158,315
Sep 10, 7 AM $0.00201
-0.05%
$1.93 million $158,342
Sep 10, 6 AM $0.00201
+0.05%
$1.93 million $158,308
Sep 10, 5 AM $0.00201
-0.05%
$1.93 million $158,206
Sep 10, 4 AM $0.00201
-0.09%
$1.93 million $158,133
Sep 10, 3 AM $0.00201
+0.00%
$1.93 million $157,956
Sep 10, 2 AM $0.00201
+0.00%
$1.93 million $157,909
Sep 10, 1 AM $0.00201
+0.05%
$1.93 million $157,863
Sep 10, 12 AM $0.00201
+0.05%
$1.93 million $157,987
Sep 9, 11 PM $0.00201
+0.00%
$1.93 million $157,901
Sep 9, 10 PM $0.00201
-0.20%
$1.93 million $157,803
Sep 9, 9 PM $0.00201
-0.05%
$1.93 million $157,307
Sep 9, 8 PM $0.00201
-0.76%
$1.93 million $157,157
Sep 9, 7 PM $0.00203
+0.05%
$1.95 million $154,788
Sep 9, 6 PM $0.00203
-0.14%
$1.95 million $154,774
Sep 9, 5 PM $0.00203
+0.60%
$1.95 million $154,623
Sep 9, 4 PM $0.00202
+0.00%
$1.94 million $151,851
Sep 9, 3 PM $0.00202
+0.00%
$1.94 million $152,134
Sep 9, 2 PM $0.00202
-0.05%
$1.94 million $151,832
Sep 9, 1 PM $0.00202
-1.75%
$1.94 million $151,798
Sep 9, 12 PM $0.00206
+0.00%
$1.97 million $148,033
Sep 9, 11 AM $0.00206
+0.00%
$1.97 million $147,984
Sep 9, 10 AM $0.00206
+0.00%
$1.97 million $147,935
Sep 9, 9 AM $0.00206
-0.10%
$1.97 million $148,601
Sep 9, 8 AM $0.00206
+0.19%
$1.98 million $148,679
Sep 9, 7 AM $0.00205
-0.10%
$1.97 million $148,580
Sep 9, 6 AM $0.00206
+0.09%
$1.97 million $148,651
Sep 9, 5 AM $0.00205
-0.05%
$1.97 million $149,816
Sep 9, 4 AM $0.00206
-0.05%
$1.97 million $149,890
Sep 9, 3 AM $0.00206
+0.05%
$1.97 million $150,043
Sep 9, 2 AM $0.00206
-0.06%
$1.97 million $150,037
Sep 9, 1 AM $0.00206
+0.00%
$1.97 million $156,836
Sep 9, 12 AM $0.00206
+0.09%
$1.97 million $156,855
Sep 8, 11 PM $0.00205
+0.00%
$1.97 million $156,783
Sep 8, 10 PM $0.00205
-0.05%
$1.97 million $156,864
Sep 8, 9 PM $0.00206
+0.03%
$1.97 million $156,751
Sep 8, 8 PM $0.00205
+0.05%
$1.97 million $156,780
Sep 8, 7 PM $0.00205
-0.10%
$1.97 million $156,886
Sep 8, 6 PM $0.00206
+0.05%
$1.97 million $156,842
Sep 8, 5 PM $0.00205
+0.00%
$1.97 million $156,831
Sep 8, 4 PM $0.00205
-0.21%
$1.97 million $156,910