mETH Protocol Historical Data

COOK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.00272
-0.08%
$ 2.61 million $ 239,935
Jun 5, 11 PM $ 0.00272
-0.03%
$ 2.61 million $ 240,378
Jun 5, 10 PM $ 0.00272
-0.06%
$ 2.61 million $ 240,917
Jun 5, 9 PM $ 0.00272
+0.02%
$ 2.61 million $ 241,282
Jun 5, 8 PM $ 0.00272
+0.14%
$ 2.61 million $ 241,491
Jun 5, 7 PM $ 0.00272
-0.26%
$ 2.61 million $ 240,778
Jun 5, 6 PM $ 0.00272
+0.06%
$ 2.61 million $ 241,123
Jun 5, 5 PM $ 0.00272
-0.03%
$ 2.61 million $ 240,881
Jun 5, 4 PM $ 0.00272
-0.05%
$ 2.61 million $ 241,399
Jun 5, 3 PM $ 0.00272
+0.04%
$ 2.61 million $ 241,078
Jun 5, 2 PM $ 0.00272
-0.10%
$ 2.61 million $ 238,298
Jun 5, 1 PM $ 0.00273
+0.09%
$ 2.62 million $ 238,185
Jun 5, 12 PM $ 0.00272
-0.22%
$ 2.61 million $ 237,744
Jun 5, 11 AM $ 0.00273
-1.24%
$ 2.62 million $ 237,193
Jun 5, 10 AM $ 0.00276
-1.22%
$ 2.65 million $ 220,936
Jun 5, 9 AM $ 0.0028
-0.01%
$ 2.69 million $ 204,926
Jun 5, 8 AM $ 0.0028
-0.45%
$ 2.69 million $ 204,794
Jun 5, 7 AM $ 0.00281
+0.08%
$ 2.7 million $ 204,906
Jun 5, 6 AM $ 0.00281
-0.08%
$ 2.7 million $ 205,425
Jun 5, 5 AM $ 0.00281
+0.15%
$ 2.7 million $ 205,798
Jun 5, 4 AM $ 0.00281
+0.01%
$ 2.69 million $ 205,336
Jun 5, 3 AM $ 0.00281
+0.51%
$ 2.69 million $ 204,683
Jun 5, 2 AM $ 0.00279
-0.03%
$ 2.68 million $ 203,794
Jun 5, 1 AM $ 0.00279
-0.05%
$ 2.68 million $ 203,299
Jun 5, 12 AM $ 0.00279
-0.21%
$ 2.68 million $ 202,957
Jun 4, 11 PM $ 0.0028
+0.19%
$ 2.69 million $ 202,933
Jun 4, 10 PM $ 0.00279
-0.10%
$ 2.68 million $ 203,049
Jun 4, 9 PM $ 0.0028
+0.08%
$ 2.68 million $ 205,908
Jun 4, 8 PM $ 0.00279
-0.13%
$ 2.68 million $ 205,942
Jun 4, 7 PM $ 0.0028
-0.04%
$ 2.69 million $ 206,710
Jun 4, 6 PM $ 0.0028
-0.17%
$ 2.69 million $ 206,446
Jun 4, 5 PM $ 0.0028
+0.19%
$ 2.69 million $ 206,504
Jun 4, 4 PM $ 0.0028
-0.15%
$ 2.69 million $ 206,325
Jun 4, 3 PM $ 0.0028
-0.13%
$ 2.69 million $ 206,699
Jun 4, 2 PM $ 0.00281
+0.20%
$ 2.69 million $ 206,213
Jun 4, 1 PM $ 0.0028
-0.06%
$ 2.69 million $ 206,413
Jun 4, 12 PM $ 0.0028
+0.13%
$ 2.69 million $ 206,826
Jun 4, 11 AM $ 0.0028
+0.31%
$ 2.69 million $ 206,885
Jun 4, 10 AM $ 0.00279
-0.44%
$ 2.68 million $ 206,965
Jun 4, 9 AM $ 0.0028
-0.03%
$ 2.69 million $ 207,057
Jun 4, 8 AM $ 0.0028
+0.11%
$ 2.69 million $ 210,405
Jun 4, 7 AM $ 0.0028
-0.17%
$ 2.69 million $ 210,570
Jun 4, 6 AM $ 0.0028
+0.17%
$ 2.69 million $ 209,885
Jun 4, 5 AM $ 0.0028
+0.19%
$ 2.69 million $ 209,899
Jun 4, 4 AM $ 0.00279
-0.10%
$ 2.68 million $ 209,711
Jun 4, 3 AM $ 0.0028
-0.20%
$ 2.68 million $ 210,327
Jun 4, 2 AM $ 0.0028
+0.22%
$ 2.69 million $ 210,337
Jun 4, 1 AM $ 0.0028
-0.11%
$ 2.68 million $ 210,824
Jun 4, 12 AM $ 0.0028
-0.15%
$ 2.69 million $ 211,092
Jun 3, 11 PM $ 0.0028
+0.05%
$ 2.69 million $ 214,830