mETH Protocol Historical Data

COOK Page 3
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.00303
+0.01%
$ 2.91 million $ 213,448
6:46 PM $ 0.00303
+0.01%
$ 2.91 million $ 213,469
6:45 PM $ 0.00303
-0.03%
$ 2.91 million $ 213,469
6:44 PM $ 0.00303
+0.02%
$ 2.91 million $ 213,499
6:43 PM $ 0.00303
+0.02%
$ 2.91 million $ 213,503
6:42 PM $ 0.00303
-0.03%
$ 2.91 million $ 213,511
6:41 PM $ 0.00303
+0.03%
$ 2.91 million $ 213,522
6:40 PM $ 0.00303
-0.01%
$ 2.91 million $ 213,547
6:39 PM $ 0.00303
+0.05%
$ 2.91 million $ 213,583
6:38 PM $ 0.00303
+0.02%
$ 2.91 million $ 213,626
6:37 PM $ 0.00303
-0.02%
$ 2.91 million $ 213,658
6:36 PM $ 0.00303
+0.00%
$ 2.91 million $ 213,690
6:35 PM $ 0.00303
-0.02%
$ 2.91 million $ 213,718
6:34 PM $ 0.00303
-0.01%
$ 2.91 million $ 213,672
6:33 PM $ 0.00303
-0.03%
$ 2.91 million $ 213,668
6:32 PM $ 0.00303
+0.02%
$ 2.91 million $ 213,668
6:31 PM $ 0.00303
-0.02%
$ 2.91 million $ 213,678
6:30 PM $ 0.00303
+0.03%
$ 2.91 million $ 213,638
6:29 PM $ 0.00303
-0.01%
$ 2.91 million $ 213,650
6:28 PM $ 0.00303
-0.01%
$ 2.91 million $ 213,632
6:27 PM $ 0.00303
+0.04%
$ 2.91 million $ 213,630
6:26 PM $ 0.00303
+0.00%
$ 2.91 million $ 213,641
6:25 PM $ 0.00303
-0.01%
$ 2.91 million $ 213,662
6:24 PM $ 0.00303
-0.04%
$ 2.91 million $ 213,651
6:23 PM $ 0.00303
-0.01%
$ 2.91 million $ 213,633
6:22 PM $ 0.00303
+0.03%
$ 2.91 million $ 213,616
6:21 PM $ 0.00303
+0.00%
$ 2.91 million $ 213,630
6:20 PM $ 0.00303
-0.01%
$ 2.91 million $ 213,642
6:19 PM $ 0.00303
-0.03%
$ 2.91 million $ 213,665
6:18 PM $ 0.00303
+0.03%
$ 2.91 million $ 213,684
6:17 PM $ 0.00303
+0.00%
$ 2.91 million $ 213,684
6:16 PM $ 0.00303
-0.04%
$ 2.91 million $ 213,710
6:15 PM $ 0.00303
+0.03%
$ 2.91 million $ 213,723
6:14 PM $ 0.00303
+0.01%
$ 2.91 million $ 213,685
6:13 PM $ 0.00303
+0.03%
$ 2.91 million $ 213,670
6:12 PM $ 0.00303
-0.03%
$ 2.91 million $ 213,644
6:11 PM $ 0.00303
+0.03%
$ 2.91 million $ 213,606
6:10 PM $ 0.00303
-0.01%
$ 2.91 million $ 213,622
6:09 PM $ 0.00303
-0.01%
$ 2.91 million $ 213,635
6:08 PM $ 0.00303
+0.00%
$ 2.91 million $ 213,587
6:07 PM $ 0.00303
-0.03%
$ 2.91 million $ 213,562
6:06 PM $ 0.00303
+0.01%
$ 2.91 million $ 213,559
6:05 PM $ 0.00303
+0.04%
$ 2.91 million $ 213,539
6:04 PM $ 0.00303
-0.06%
$ 2.91 million $ 213,531
6:03 PM $ 0.00303
+0.03%
$ 2.91 million $ 213,493
6:02 PM $ 0.00303
-0.05%
$ 2.91 million $ 213,493
6:01 PM $ 0.00303
+0.04%
$ 2.91 million $ 213,420
6:00 PM $ 0.00303
+0.00%
$ 2.91 million $ 213,409
5:59 PM $ 0.00303
-0.02%
$ 2.91 million $ 213,467
5:58 PM $ 0.00303
-0.03%
$ 2.91 million $ 213,527