mETH Protocol Historical Data

COOK Page 3
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.00252
-0.08%
$ 2.42 million $ 207,665
9:11 AM $ 0.00253
+0.02%
$ 2.42 million $ 207,612
9:10 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,625
9:09 AM $ 0.00253
-0.02%
$ 2.43 million $ 207,653
9:08 AM $ 0.00253
+0.01%
$ 2.43 million $ 207,691
9:07 AM $ 0.00253
+0.01%
$ 2.43 million $ 207,737
9:06 AM $ 0.00253
+0.00%
$ 2.43 million $ 207,777
9:05 AM $ 0.00253
+0.00%
$ 2.43 million $ 207,800
9:04 AM $ 0.00253
+0.00%
$ 2.43 million $ 207,810
9:03 AM $ 0.00253
-0.01%
$ 2.43 million $ 207,835
9:02 AM $ 0.00253
+0.06%
$ 2.43 million $ 207,817
9:01 AM $ 0.00252
-0.01%
$ 2.43 million $ 207,809
9:00 AM $ 0.00253
+0.00%
$ 2.43 million $ 207,810
8:59 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,828
8:58 AM $ 0.00252
+0.00%
$ 2.42 million $ 207,847
8:57 AM $ 0.00252
+0.00%
$ 2.42 million $ 207,832
8:56 AM $ 0.00252
-0.01%
$ 2.42 million $ 207,775
8:55 AM $ 0.00252
+0.00%
$ 2.42 million $ 207,765
8:54 AM $ 0.00252
+0.01%
$ 2.42 million $ 207,768
8:53 AM $ 0.00252
+0.00%
$ 2.42 million $ 207,761
8:52 AM $ 0.00252
-0.04%
$ 2.42 million $ 207,765
8:51 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,770
8:50 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,761
8:49 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,741
8:48 AM $ 0.00253
+0.01%
$ 2.42 million $ 207,734
8:47 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,770
8:46 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,823
8:45 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,873
8:44 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,884
8:43 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,909
8:42 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,934
8:41 AM $ 0.00253
-0.02%
$ 2.42 million $ 207,935
8:40 AM $ 0.00253
+0.01%
$ 2.42 million $ 207,927
8:39 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,920
8:38 AM $ 0.00253
-0.02%
$ 2.42 million $ 207,816
8:37 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,822
8:36 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,860
8:35 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,895
8:34 AM $ 0.00253
-0.01%
$ 2.42 million $ 207,913
8:33 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,892
8:32 AM $ 0.00253
+0.02%
$ 2.42 million $ 207,876
8:31 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,836
8:30 AM $ 0.00253
+0.02%
$ 2.42 million $ 207,802
8:29 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,761
8:28 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,733
8:27 AM $ 0.00253
-0.03%
$ 2.42 million $ 207,742
8:26 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,765
8:25 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,745
8:24 AM $ 0.00253
+0.00%
$ 2.43 million $ 207,721
8:23 AM $ 0.00253
+0.00%
$ 2.43 million $ 207,662