mETH Protocol Historical Data

COOK Page 3
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.00274
+0.49%
$ 2.63 million $ 208,225
3:19 AM $ 0.00273
+0.02%
$ 2.62 million $ 208,238
3:18 AM $ 0.00273
+0.01%
$ 2.62 million $ 208,271
3:17 AM $ 0.00273
+0.00%
$ 2.62 million $ 208,295
3:16 AM $ 0.00273
-0.04%
$ 2.62 million $ 208,319
3:15 AM $ 0.00273
-0.03%
$ 2.62 million $ 208,333
3:14 AM $ 0.00273
+0.00%
$ 2.62 million $ 208,318
3:13 AM $ 0.00273
+0.01%
$ 2.62 million $ 208,332
3:12 AM $ 0.00273
+0.02%
$ 2.62 million $ 208,340
3:11 AM $ 0.00273
-0.02%
$ 2.62 million $ 208,335
3:10 AM $ 0.00273
-0.23%
$ 2.62 million $ 208,346
3:09 AM $ 0.00274
+0.01%
$ 2.63 million $ 208,357
3:08 AM $ 0.00274
+0.02%
$ 2.63 million $ 208,348
3:07 AM $ 0.00274
-0.04%
$ 2.63 million $ 208,355
3:06 AM $ 0.00274
+0.00%
$ 2.63 million $ 208,344
3:05 AM $ 0.00274
-0.30%
$ 2.63 million $ 208,353
3:04 AM $ 0.00274
-0.03%
$ 2.63 million $ 208,328
3:03 AM $ 0.00275
+0.00%
$ 2.63 million $ 208,306
3:02 AM $ 0.00275
-0.02%
$ 2.63 million $ 208,306
3:01 AM $ 0.00275
+0.05%
$ 2.63 million $ 208,279
3:00 AM $ 0.00274
+0.52%
$ 2.63 million $ 208,256
2:59 AM $ 0.00273
+0.01%
$ 2.62 million $ 208,217
2:58 AM $ 0.00273
+0.00%
$ 2.62 million $ 208,226
2:57 AM $ 0.00273
-0.05%
$ 2.62 million $ 208,225
2:56 AM $ 0.00273
+0.03%
$ 2.62 million $ 208,218
2:55 AM $ 0.00273
-0.29%
$ 2.62 million $ 208,228
2:54 AM $ 0.00274
+0.04%
$ 2.63 million $ 208,221
2:53 AM $ 0.00274
+0.01%
$ 2.63 million $ 208,230
2:52 AM $ 0.00274
-0.03%
$ 2.63 million $ 208,242
2:51 AM $ 0.00274
+0.01%
$ 2.63 million $ 208,270
2:50 AM $ 0.00274
-0.17%
$ 2.63 million $ 208,260
2:49 AM $ 0.00274
-0.02%
$ 2.63 million $ 208,309
2:48 AM $ 0.00274
+0.00%
$ 2.63 million $ 208,309
2:47 AM $ 0.00274
+0.02%
$ 2.63 million $ 208,350
2:46 AM $ 0.00274
+0.01%
$ 2.63 million $ 208,414
2:45 AM $ 0.00274
+0.22%
$ 2.63 million $ 208,464
2:44 AM $ 0.00274
+0.00%
$ 2.63 million $ 208,529
2:43 AM $ 0.00274
+0.01%
$ 2.63 million $ 208,559
2:42 AM $ 0.00274
+0.04%
$ 2.63 million $ 208,611
2:41 AM $ 0.00274
-0.03%
$ 2.63 million $ 208,640
2:40 AM $ 0.00274
+0.11%
$ 2.63 million $ 208,644
2:39 AM $ 0.00273
+0.02%
$ 2.62 million $ 208,652
2:38 AM $ 0.00273
-0.02%
$ 2.62 million $ 208,650
2:37 AM $ 0.00273
-0.02%
$ 2.62 million $ 208,651
2:36 AM $ 0.00273
+0.03%
$ 2.62 million $ 208,666
2:35 AM $ 0.00273
-0.01%
$ 2.62 million $ 208,645
2:34 AM $ 0.00273
+0.01%
$ 2.62 million $ 208,625
2:33 AM $ 0.00273
+0.00%
$ 2.62 million $ 208,625
2:32 AM $ 0.00273
-0.01%
$ 2.62 million $ 208,601
2:31 AM $ 0.00273
+0.01%
$ 2.62 million $ 208,530