mETH Protocol Historical Data

COOK Page 3
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.00253
-0.02%
$ 2.42 million $ 207,751
8:07 AM $ 0.00253
-0.02%
$ 2.42 million $ 207,747
8:06 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,766
8:05 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,775
8:04 AM $ 0.00253
+0.00%
$ 2.43 million $ 207,794
8:03 AM $ 0.00253
+0.00%
$ 2.43 million $ 207,777
8:02 AM $ 0.00253
+0.06%
$ 2.43 million $ 207,778
8:01 AM $ 0.00253
+0.00%
$ 2.43 million $ 207,786
8:00 AM $ 0.00252
-0.01%
$ 2.43 million $ 207,809
7:59 AM $ 0.00252
-0.01%
$ 2.42 million $ 207,830
7:58 AM $ 0.00253
+0.02%
$ 2.42 million $ 207,813
7:57 AM $ 0.00252
+0.00%
$ 2.42 million $ 207,816
7:56 AM $ 0.00252
+0.00%
$ 2.42 million $ 207,865
7:55 AM $ 0.00252
+0.00%
$ 2.42 million $ 207,879
7:54 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,867
7:53 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,869
7:52 AM $ 0.00253
-0.03%
$ 2.42 million $ 207,849
7:51 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,827
7:50 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,777
7:49 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,778
7:48 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,755
7:47 AM $ 0.00253
+2.36%
$ 2.42 million $ 207,732
7:46 AM $ 0.00247
+0.00%
$ 2.42 million $ 207,751
7:45 AM $ 0.00247
+0.00%
$ 2.42 million $ 207,766
7:44 AM $ 0.00247
+0.00%
$ 2.37 million $ 207,822
7:43 AM $ 0.00247
+0.00%
$ 2.37 million $ 207,866
7:42 AM $ 0.00247
-2.31%
$ 2.37 million $ 207,915
7:41 AM $ 0.00253
+0.00%
$ 2.37 million $ 207,886
7:40 AM $ 0.00253
+0.00%
$ 2.37 million $ 207,872
7:39 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,853
7:38 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,823
7:37 AM $ 0.00253
-0.04%
$ 2.42 million $ 207,817
7:36 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,817
7:35 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,822
7:34 AM $ 0.00253
+0.00%
$ 2.43 million $ 207,828
7:33 AM $ 0.00253
+0.00%
$ 2.43 million $ 207,830
7:32 AM $ 0.00253
+0.03%
$ 2.43 million $ 207,842
7:31 AM $ 0.00253
+0.00%
$ 2.43 million $ 207,837
7:30 AM $ 0.00253
+0.00%
$ 2.43 million $ 207,838
7:29 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,836
7:28 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,831
7:27 AM $ 0.00253
+2.46%
$ 2.42 million $ 207,825
7:26 AM $ 0.00246
+0.00%
$ 2.42 million $ 207,820
7:25 AM $ 0.00246
+0.00%
$ 2.42 million $ 207,848
7:24 AM $ 0.00246
+0.00%
$ 2.37 million $ 207,847
7:23 AM $ 0.00247
+0.00%
$ 2.37 million $ 207,871
7:22 AM $ 0.00246
-2.43%
$ 2.37 million $ 207,881
7:21 AM $ 0.00253
+0.00%
$ 2.37 million $ 207,841
7:20 AM $ 0.00253
+0.01%
$ 2.37 million $ 207,768
7:19 AM $ 0.00253
+0.00%
$ 2.43 million $ 207,752