mETH Protocol Historical Data

COOK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.00331
-0.05%
$ 3.17 million $ 227,946
Feb 22, 2 AM $ 0.00331
+0.02%
$ 3.18 million $ 230,069
Feb 22, 1 AM $ 0.00331
-0.03%
$ 3.18 million $ 236,399
Feb 22, 12 AM $ 0.00331
-0.08%
$ 3.18 million $ 236,748
Feb 21, 11 PM $ 0.00331
-0.03%
$ 3.18 million $ 236,523
Feb 21, 10 PM $ 0.00331
-0.05%
$ 3.18 million $ 236,995
Feb 21, 9 PM $ 0.00331
+0.04%
$ 3.18 million $ 237,121
Feb 21, 8 PM $ 0.00331
-0.27%
$ 3.18 million $ 239,065
Feb 21, 7 PM $ 0.00332
+0.02%
$ 3.22 million $ 237,306
Feb 21, 6 PM $ 0.00332
+0.19%
$ 3.19 million $ 232,608
Feb 21, 5 PM $ 0.00331
-0.30%
$ 3.18 million $ 232,903
Feb 21, 4 PM $ 0.00332
+0.13%
$ 3.19 million $ 233,201
Feb 21, 3 PM $ 0.00332
+0.05%
$ 3.19 million $ 232,367
Feb 21, 2 PM $ 0.00332
+0.12%
$ 3.19 million $ 232,751
Feb 21, 1 PM $ 0.00331
+0.04%
$ 3.18 million $ 232,019
Feb 21, 12 PM $ 0.00331
+0.01%
$ 3.18 million $ 236,828
Feb 21, 11 AM $ 0.00331
+0.09%
$ 3.18 million $ 229,602
Feb 21, 10 AM $ 0.00331
-0.05%
$ 3.18 million $ 229,154
Feb 21, 9 AM $ 0.00331
-0.18%
$ 3.18 million $ 228,307
Feb 21, 8 AM $ 0.00332
+0.31%
$ 3.18 million $ 228,248
Feb 21, 7 AM $ 0.00331
-0.07%
$ 3.17 million $ 228,021
Feb 21, 6 AM $ 0.00331
-0.06%
$ 3.18 million $ 228,020
Feb 21, 5 AM $ 0.00331
+0.08%
$ 3.18 million $ 228,041
Feb 21, 4 AM $ 0.00331
-0.05%
$ 3.18 million $ 228,144
Feb 21, 3 AM $ 0.00331
-0.07%
$ 3.18 million $ 227,894
Feb 21, 2 AM $ 0.00332
+0.38%
$ 3.18 million $ 226,389
Feb 21, 1 AM $ 0.0033
-0.08%
$ 3.17 million $ 233,326
Feb 21, 12 AM $ 0.00331
-0.09%
$ 3.17 million $ 233,361
Feb 20, 11 PM $ 0.00331
-0.05%
$ 3.18 million $ 234,212
Feb 20, 10 PM $ 0.00331
+0.00%
$ 3.18 million $ 234,872
Feb 20, 9 PM $ 0.00331
+0.07%
$ 3.18 million $ 234,790
Feb 20, 8 PM $ 0.00331
+0.07%
$ 3.18 million $ 237,908
Feb 20, 7 PM $ 0.00331
-0.01%
$ 3.17 million $ 236,592
Feb 20, 6 PM $ 0.00331
-0.75%
$ 3.17 million $ 237,438
Feb 20, 5 PM $ 0.00333
+0.75%
$ 3.2 million $ 238,299
Feb 20, 4 PM $ 0.00331
-0.10%
$ 3.17 million $ 251,122
Feb 20, 3 PM $ 0.00331
+0.07%
$ 3.18 million $ 254,178
Feb 20, 2 PM $ 0.00331
-0.25%
$ 3.17 million $ 253,735
Feb 20, 1 PM $ 0.00331
+0.22%
$ 3.18 million $ 254,528
Feb 20, 12 PM $ 0.00331
+0.05%
$ 3.18 million $ 249,964
Feb 20, 11 AM $ 0.00331
-0.05%
$ 3.17 million $ 250,297
Feb 20, 10 AM $ 0.00331
+0.01%
$ 3.18 million $ 250,204
Feb 20, 9 AM $ 0.00331
+0.10%
$ 3.17 million $ 250,714
Feb 20, 8 AM $ 0.0033
-0.04%
$ 3.17 million $ 266,663
Feb 20, 7 AM $ 0.00331
-0.05%
$ 3.17 million $ 266,518
Feb 20, 6 AM $ 0.00331
+0.10%
$ 3.17 million $ 266,579
Feb 20, 5 AM $ 0.0033
+0.00%
$ 3.17 million $ 266,116
Feb 20, 4 AM $ 0.0033
-0.02%
$ 3.17 million $ 266,336
Feb 20, 3 AM $ 0.0033
-0.10%
$ 3.17 million $ 266,429
Feb 20, 2 AM $ 0.00331
+0.01%
$ 3.18 million $ 266,345