mETH Protocol Historical Data

COOK Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.00283
-0.07%
$ 2.72 million $ 211,333
May 28, 5 AM $ 0.00283
-0.05%
$ 2.72 million $ 211,648
May 28, 4 AM $ 0.00283
+0.04%
$ 2.72 million $ 211,927
May 28, 3 AM $ 0.00283
-0.02%
$ 2.72 million $ 212,386
May 28, 2 AM $ 0.00283
-0.02%
$ 2.72 million $ 212,719
May 28, 1 AM $ 0.00283
+0.01%
$ 2.72 million $ 212,833
May 28, 12 AM $ 0.00283
+0.02%
$ 2.72 million $ 213,941
May 27, 11 PM $ 0.00283
-0.05%
$ 2.72 million $ 214,333
May 27, 10 PM $ 0.00283
+0.05%
$ 2.72 million $ 214,803
May 27, 9 PM $ 0.00283
-0.02%
$ 2.72 million $ 215,598
May 27, 8 PM $ 0.00283
+0.00%
$ 2.72 million $ 215,732
May 27, 7 PM $ 0.00283
+0.07%
$ 2.72 million $ 215,349
May 27, 6 PM $ 0.00283
-0.10%
$ 2.72 million $ 215,386
May 27, 5 PM $ 0.00283
-0.09%
$ 2.72 million $ 216,816
May 27, 4 PM $ 0.00283
-0.04%
$ 2.72 million $ 211,172
May 27, 3 PM $ 0.00284
+0.02%
$ 2.72 million $ 211,090
May 27, 2 PM $ 0.00284
+0.03%
$ 2.72 million $ 211,352
May 27, 1 PM $ 0.00283
-0.02%
$ 2.72 million $ 212,169
May 27, 12 PM $ 0.00284
-0.01%
$ 2.72 million $ 212,448
May 27, 11 AM $ 0.00284
+0.08%
$ 2.72 million $ 212,957
May 27, 10 AM $ 0.00283
-0.04%
$ 2.72 million $ 213,353
May 27, 9 AM $ 0.00283
-0.07%
$ 2.72 million $ 213,569
May 27, 8 AM $ 0.00284
-0.07%
$ 2.72 million $ 215,065
May 27, 7 AM $ 0.00284
+0.01%
$ 2.73 million $ 214,483
May 27, 6 AM $ 0.00284
+0.01%
$ 2.73 million $ 214,785
May 27, 5 AM $ 0.00284
+0.08%
$ 2.72 million $ 214,947
May 27, 4 AM $ 0.00284
-0.05%
$ 2.72 million $ 215,092
May 27, 3 AM $ 0.00284
+0.10%
$ 2.72 million $ 215,306
May 27, 2 AM $ 0.00283
-0.12%
$ 2.72 million $ 215,029
May 27, 1 AM $ 0.00284
+0.09%
$ 2.72 million $ 216,223
May 27, 12 AM $ 0.00284
+0.01%
$ 2.72 million $ 215,357
May 26, 11 PM $ 0.00283
+0.04%
$ 2.72 million $ 214,479
May 26, 10 PM $ 0.00283
+0.09%
$ 2.72 million $ 214,389
May 26, 9 PM $ 0.00283
+0.01%
$ 2.72 million $ 227,214
May 26, 8 PM $ 0.00283
+0.02%
$ 2.72 million $ 227,807
May 26, 7 PM $ 0.00283
-0.09%
$ 2.72 million $ 227,825
May 26, 6 PM $ 0.00283
-0.05%
$ 2.72 million $ 227,274
May 26, 5 PM $ 0.00283
-0.07%
$ 2.72 million $ 226,207
May 26, 4 PM $ 0.00284
-0.01%
$ 2.72 million $ 226,643
May 26, 3 PM $ 0.00284
+0.06%
$ 2.72 million $ 226,946
May 26, 2 PM $ 0.00283
-0.08%
$ 2.72 million $ 226,997
May 26, 1 PM $ 0.00284
+0.03%
$ 2.72 million $ 225,849
May 26, 12 PM $ 0.00284
+0.01%
$ 2.72 million $ 225,625
May 26, 11 AM $ 0.00284
-0.03%
$ 2.72 million $ 225,292
May 26, 10 AM $ 0.00284
+0.00%
$ 2.72 million $ 224,528
May 26, 9 AM $ 0.00284
-0.21%
$ 2.72 million $ 224,237
May 26, 8 AM $ 0.00284
+0.00%
$ 2.73 million $ 223,274
May 26, 7 AM $ 0.00284
+0.01%
$ 2.73 million $ 223,673
May 26, 6 AM $ 0.00284
+0.00%
$ 2.73 million $ 223,643
May 26, 5 AM $ 0.00284
+0.11%
$ 2.73 million $ 223,477