mETH Protocol Historical Data

COOK Page 30
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $0.00261
+0.06%
$2.51 million $206,125
Jul 17, 1 PM $0.00261
-0.06%
$2.5 million $206,134
Jul 17, 12 PM $0.00261
-0.04%
$2.51 million $205,652
Jul 17, 11 AM $0.00261
+0.03%
$2.51 million $204,951
Jul 17, 10 AM $0.00261
+0.00%
$2.51 million $204,742
Jul 17, 9 AM $0.00261
+0.01%
$2.51 million $205,397
Jul 17, 8 AM $0.00261
+0.03%
$2.51 million $205,723
Jul 17, 7 AM $0.00261
-0.02%
$2.5 million $205,426
Jul 17, 6 AM $0.00261
+0.03%
$2.51 million $205,548
Jul 17, 5 AM $0.00261
-0.02%
$2.5 million $205,798
Jul 17, 4 AM $0.00261
-0.04%
$2.51 million $205,338
Jul 17, 3 AM $0.00261
+0.03%
$2.51 million $205,320
Jul 17, 2 AM $0.00261
-0.04%
$2.51 million $205,217
Jul 17, 1 AM $0.00261
-0.05%
$2.51 million $205,598
Jul 17, 12 AM $0.00261
+0.04%
$2.51 million $205,683
Jul 16, 11 PM $0.00261
+0.03%
$2.51 million $205,697
Jul 16, 10 PM $0.00261
-0.46%
$2.51 million $204,854
Jul 16, 9 PM $0.00262
-0.03%
$2.52 million $203,569
Jul 16, 8 PM $0.00262
+0.04%
$2.52 million $203,082
Jul 16, 7 PM $0.00262
+0.04%
$2.52 million $203,415
Jul 16, 6 PM $0.00262
+0.01%
$2.52 million $203,831
Jul 16, 5 PM $0.00262
-0.07%
$2.52 million $203,811
Jul 16, 4 PM $0.00262
-0.01%
$2.52 million $203,620
Jul 16, 3 PM $0.00262
-0.04%
$2.52 million $203,811
Jul 16, 2 PM $0.00262
+0.07%
$2.52 million $202,965
Jul 16, 1 PM $0.00262
-0.01%
$2.52 million $203,521
Jul 16, 12 PM $0.00262
+0.01%
$2.52 million $203,903
Jul 16, 11 AM $0.00262
-0.04%
$2.52 million $203,535
Jul 16, 10 AM $0.00262
+0.05%
$2.52 million $203,507
Jul 16, 9 AM $0.00262
-0.02%
$2.52 million $202,749
Jul 16, 8 AM $0.00262
+0.00%
$2.52 million $202,211
Jul 16, 7 AM $0.00262
-0.02%
$2.52 million $202,814
Jul 16, 6 AM $0.00262
-0.05%
$2.52 million $203,237
Jul 16, 5 AM $0.00262
+0.10%
$2.52 million $203,620
Jul 16, 4 AM $0.00262
-0.04%
$2.52 million $204,745
Jul 16, 3 AM $0.00262
+0.01%
$2.52 million $204,740
Jul 16, 2 AM $0.00262
-0.01%
$2.52 million $204,550
Jul 16, 1 AM $0.00262
-0.01%
$2.52 million $203,542
Jul 16, 12 AM $0.00262
+0.04%
$2.52 million $204,435
Jul 15, 11 PM $0.00262
-0.06%
$2.52 million $204,913
Jul 15, 10 PM $0.00262
+0.08%
$2.52 million $205,854
Jul 15, 9 PM $0.00262
-0.10%
$2.52 million $205,959
Jul 15, 8 PM $0.00262
-0.01%
$2.52 million $206,161
Jul 15, 7 PM $0.00262
+0.02%
$2.52 million $206,228
Jul 15, 6 PM $0.00262
-0.02%
$2.52 million $206,330
Jul 15, 5 PM $0.00262
-0.02%
$2.52 million $207,553
Jul 15, 4 PM $0.00262
+0.01%
$2.52 million $207,987
Jul 15, 3 PM $0.00262
+0.02%
$2.52 million $208,303
Jul 15, 2 PM $0.00262
+0.05%
$2.52 million $207,532
Jul 15, 1 PM $0.00262
+0.02%
$2.52 million $207,277