mETH Protocol Historical Data

COOK Page 31
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $0.00262
+0.02%
$2.52 million $207,277
Jul 15, 12 PM $0.00262
+0.02%
$2.52 million $206,775
Jul 15, 11 AM $0.00262
+0.05%
$2.52 million $206,467
Jul 15, 10 AM $0.00262
-0.06%
$2.51 million $206,752
Jul 15, 9 AM $0.00262
+0.01%
$2.52 million $207,733
Jul 15, 8 AM $0.00262
+0.01%
$2.52 million $208,175
Jul 15, 7 AM $0.00262
+0.03%
$2.52 million $208,200
Jul 15, 6 AM $0.00262
-0.01%
$2.51 million $207,787
Jul 15, 5 AM $0.00262
-0.08%
$2.51 million $207,761
Jul 15, 4 AM $0.00262
+0.06%
$2.52 million $207,705
Jul 15, 3 AM $0.00262
+0.05%
$2.52 million $207,490
Jul 15, 2 AM $0.00262
+0.01%
$2.51 million $207,036
Jul 15, 1 AM $0.00262
-0.02%
$2.51 million $207,687
Jul 15, 12 AM $0.00262
-0.02%
$2.51 million $206,797
Jul 14, 11 PM $0.00262
-0.11%
$2.52 million $206,621
Jul 14, 10 PM $0.00262
+0.04%
$2.52 million $206,559
Jul 14, 9 PM $0.00262
+0.01%
$2.52 million $206,906
Jul 14, 8 PM $0.00262
-0.03%
$2.52 million $206,446
Jul 14, 7 PM $0.00262
+0.11%
$2.52 million $205,680
Jul 14, 6 PM $0.00262
-0.60%
$2.51 million $205,528
Jul 14, 5 PM $0.00264
+0.03%
$2.53 million $204,683
Jul 14, 4 PM $0.00263
+0.01%
$2.53 million $204,753
Jul 14, 3 PM $0.00263
+0.02%
$2.53 million $204,530
Jul 14, 2 PM $0.00263
-0.08%
$2.53 million $205,532
Jul 14, 1 PM $0.00264
+0.07%
$2.53 million $205,144
Jul 14, 12 PM $0.00263
-0.04%
$2.53 million $206,211
Jul 14, 11 AM $0.00263
-0.01%
$2.53 million $206,944
Jul 14, 10 AM $0.00263
+0.06%
$2.53 million $206,905
Jul 14, 9 AM $0.00263
-0.02%
$2.53 million $206,474
Jul 14, 8 AM $0.00263
+0.00%
$2.53 million $206,277
Jul 14, 7 AM $0.00263
-0.07%
$2.53 million $206,102
Jul 14, 6 AM $0.00264
-0.01%
$2.53 million $205,884
Jul 14, 5 AM $0.00264
-0.01%
$2.53 million $205,375
Jul 14, 4 AM $0.00264
+0.03%
$2.53 million $204,816
Jul 14, 3 AM $0.00264
+0.03%
$2.53 million $204,699
Jul 14, 2 AM $0.00263
-0.02%
$2.53 million $204,589
Jul 14, 1 AM $0.00264
+0.01%
$2.53 million $204,459
Jul 14, 12 AM $0.00263
-0.01%
$2.53 million $204,213
Jul 13, 11 PM $0.00264
+0.02%
$2.53 million $204,200
Jul 13, 10 PM $0.00263
+0.06%
$2.53 million $203,944
Jul 13, 9 PM $0.00263
-0.02%
$2.53 million $204,398
Jul 13, 8 PM $0.00263
+0.00%
$2.53 million $204,418
Jul 13, 7 PM $0.00263
-0.02%
$2.53 million $205,064
Jul 13, 6 PM $0.00263
-0.04%
$2.53 million $204,966
Jul 13, 5 PM $0.00264
+0.00%
$2.53 million $204,624
Jul 13, 4 PM $0.00264
-0.03%
$2.53 million $204,089
Jul 13, 3 PM $0.00264
-0.01%
$2.53 million $208,797
Jul 13, 2 PM $0.00264
+0.04%
$2.53 million $208,550
Jul 13, 1 PM $0.00264
-0.23%
$2.53 million $208,774
Jul 13, 12 PM $0.00264
+0.02%
$2.54 million $208,077